Stock EXN EXCLUSIVE NETWORKS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Exclusive Networks S.A.

Equities

EXN

FR0014005DA7

IT Services & Consulting

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-04-26 EDT 		5-day change 1st Jan Change
20.4 EUR +0.74% Intraday chart for Exclusive Networks S.A. 0.00% +5.05%
03-28 Exclusive Networks: acquisition of Nextgen in Australia CF
03-28 Exclusive Networks to Purchase Australia's Nextgen Group MT

Quotes 5-day view

Real-time Euronext Paris
Exclusive Networks S.A.(EXN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.35 € 20.55 € 20.25 € 20.4 €
Volume 19 587 34 534 32 993 32 206
Change 0.00% +0.98% -1.46% +0.74%
Opening 20.45 20.50 20.55 20.40
High 20.45 20.60 20.55 20.65
Low 20.25 20.20 20.00 20.25

Performance

1 day+0.74%
Current month-7.27%
1 month-7.27%
3 months+6.81%
6 months+35.28%
Current year+5.05%
1 year+4.08%

Volumes

markets
Daily volume
32 206
Estimated daily volume
32 206
Avg. Volume 20 sessions
44 625
Daily volume ratio
0.72
Avg. Volume 20 sessions
910 350.00
Avg. Volume 20 sessions USD
974 238.36
Record volume 1
4 047 836
Record volume 2
1 121 079
Record volume 3
747 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 838 261 813
Capitalization (USD)
1 967 271 027
Net sales (EUR)
3 863 000 000
Net sales (USD)
4 134 105 340
Number of employees
2 658
Sales / Employee (EUR)
1 453 348
Sales / Employee (USD)
1 555 344
Free-Float
31.93 %
Free-Float capitalization (EUR)
595 598 759
Free-Float capitalization (USD)
637 397 880
Average Daily Capital Traded
0.05%

Highs and lows

1 week
20.00
Extreme 20
20.65
1 month
19.94
Extreme 19.94
23.10
Current year
16.90
Extreme 16.9
23.10
1 year
15.00
Extreme 15
23.10
3 years
13.50
Extreme 13.5
23.10
5 years
13.50
Extreme 13.5
23.10
10 years
13.50
Extreme 13.5
23.10

Indicators

Moving average 5 days
20.38
Moving average 20 days
21.28
Moving average 50 days
19.74
Moving average 100 days
19.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
36.25
RSI 14 days
44.06

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCLUSIVE NETWORKS S.A. Stock Exclusive Networks S.A.
+0.74%0.00%+5.05%+4.08% 1.97B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+9.89% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+18.70% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.21% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+10.49% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+25.81% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+153.29% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.17% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.79% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.51% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+23.17% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.38% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+12.11% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+20.64% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+34.30% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-6.43% 28.05B
Average+0.18%+1.23%-0.06%+27.88%
Weighted average by Cap.-0.11%-0.07%-0.96%+28.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

deb8e558c61755c7ea097f750094ba56.v4TGUE5zEHPDEHzsdzbRLVHvHwtjfW0VpqZA0BgQI3w.6NDzOTcQdEa7KAS9EH2aYDiWVV8yEVRtxOwNn1l7GxfO0KoBOiBAJIZ7MQ
DatePriceVolumeDaily volume
11:35:11 20.4 93 32,206
11:35:11 20.4 121 32,113
11:35:11 20.4 178 31,992
11:35:11 20.4 199 31,814
11:35:11 20.4 147 31,615
11:35:11 20.4 25 31,468
11:35:11 20.4 147 31,443
11:35:11 20.4 22 31,296
11:35:11 20.4 7 31,274
11:35:11 20.4 41 31,267

Chart Exclusive Networks S.A.

Chart Exclusive Networks S.A.
More charts

Monthly variations

Annual change

2024+5.05%
2023+7.41%
2022-4.13%
2021-0.75%
  1. Stock Market
  2. Equities
  3. EXN Stock
  4. Quotes Exclusive Networks S.A.