|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.20 SEK | +0.37% |
|
+8.71% | +19.28% |
| 07-27 | Affarsvarlden Maintains Buy on Evolution After Dart Raises Stake to Mandatory Bid Threshold | FW |
| 07-27 | Goldman Sachs raises Evolution price target to 610 kronor (550), reiterates sell | FW |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 691.00 | SEK 689.80 | SEK 695.00 | SEK 741.60 | SEK 748.40 |
| Volume | 652,794 | 756,926 | 732,817 | 1,556,013 | 820,931 |
| Change | +0.20% | -0.17% | +0.75% | +6.71% | +0.92% |
| Opening | SEK 687.20 | SEK 692.80 | SEK 689.00 | SEK 718.80 | SEK 744.00 |
| High | SEK 698.80 | SEK 701.00 | SEK 701.00 | SEK 746.40 | SEK 749.00 |
| Low | SEK 680.00 | SEK 682.40 | SEK 687.80 | SEK 706.60 | SEK 730.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.71% | ||
| Current month | +12.93% | ||
| 1 month | +10.73% | ||
| 3 months | +17.27% | ||
| 6 months | +28.41% | ||
| Current year | +19.28% | ||
| 1 year | -14.38% | ||
| 3 years | -42.13% | ||
| 5 years | -51.52% | ||
| 10 years | +1,426.83% |
Volumes
marketsDaily volume
585,804
Estimated daily volume
585,804
Avg. Volume 20 sessions
892,868
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
670,722,441.6
Avg. Volume 20 sessions USD
69,315,810.73
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,988,379,085
Market Cap (USD)
14,781,357,784
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,351,815,182
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
144,301
Free-Float
50.33 %
Free-Float capitalization (SEK)
6,979,309,681
Free-Float capitalization (USD)
7,942,767,362
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
713.16
Moving average 20 days
686.51
Moving average 50 days
693.02
Moving average 100 days
651.52
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
71.2
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +8.71% | -14.38% | -42.13% | 14.78B | |
| +3.17% | +5.21% | -3.26% | +68.27% | 26.65B | |
| +2.02% | +8.40% | -8.67% | -39.44% | 18.78B | |
| -0.72% | +7.70% | -64.79% | -46.08% | 18.92B | |
| +2.96% | +11.22% | -20.37% | -51.40% | 15.01B | |
| -0.61% | +6.96% | -43.99% | -23.16% | 12.21B | |
| +1.53% | +2.07% | -29.85% | -16.93% | 11.86B | |
| +1.79% | +2.53% | +5.58% | +9.86% | 8.66B | |
| -4.00% | -2.94% | -2.02% | +151.53% | 6.64B | |
| -0.67% | +4.38% | +5.50% | +32.40% | 6.78B | |
| Average | +0.52% | +3.18% | -17.63% | +4.29% | 14.03B | |
| Weighted average by Cap. | +1.04% | +3.34% | -20.05% | -2.56% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3.wsKhSQmMARTShgEYEu7bn_WhpyhrxGUG_gEYOQ9yTkg.pLHzM2L_Zn_g1nJJQt-i6ZyQ4x8jgzcrtzh_VVYKCyGArO4uSMRTYKTkbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 751.20 | 130 | 570,837 |
| 11:29:31 | 751.20 | 222 | 570,707 |
| 11:29:31 | 751.20 | 59 | 570,485 |
| 11:29:31 | 751.20 | 39 | 570,426 |
| 11:29:31 | 751.20 | 730 | 570,387 |
| 11:29:31 | 751.20 | 837 | 569,657 |
| 11:29:31 | 751.20 | 230 | 568,820 |
| 11:29:31 | 751.20 | 27 | 568,590 |
Course Extremes
| 1 week | 682.4 |  | 754 |
| 1 month | 648.8 | | 754 |
| Current year | 515.4 | | 754 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
