|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695.00 SEK | +0.75% |
|
+0.52% | +10.35% |
| 07-24 | Kenneth Dart controls, including swap agreements, 32 percent of Evolution shares | FW |
| 07-24 | BlackRock becomes new public short seller in Evolution | FW |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 714.40 | SEK 689.60 | SEK 691.00 | SEK 689.80 | SEK 695.00 |
| Volume | 881,496 | 796,126 | 652,794 | 756,926 | 732,817 |
| Change | +3.33% | -3.47% | +0.20% | -0.17% | +0.75% |
| Opening | SEK 692.00 | SEK 714.40 | SEK 687.20 | SEK 692.80 | SEK 689.00 |
| High | SEK 716.40 | SEK 714.40 | SEK 698.80 | SEK 701.00 | SEK 701.00 |
| Low | SEK 688.20 | SEK 686.60 | SEK 680.00 | SEK 682.40 | SEK 687.80 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.52% | ||
| Current month | +4.48% | ||
| 1 month | +2.90% | ||
| 3 months | +7.55% | ||
| 6 months | +17.72% | ||
| Current year | +10.35% | ||
| 1 year | -18.79% | ||
| 3 years | -46.12% | ||
| 5 years | -53.78% | ||
| 10 years | +1,226.34% |
Volumes
marketsDaily volume
732,817
Estimated daily volume
732,817
Avg. Volume 20 sessions
816,881
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
567,732,295
Avg. Volume 20 sessions USD
58,458,826.68
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,051,303,505
Market Cap (USD)
13,721,169,879
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,352,886,258
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
144,367
Free-Float
55.25 %
Free-Float capitalization (SEK)
7,109,013,780
Free-Float capitalization (USD)
8,094,061,005
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
695.96
Moving average 20 days
681.51
Moving average 50 days
690.1
Moving average 100 days
647.55
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-6.83%
RSI 9 days
50.61
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.52% | -18.79% | -46.12% | 13.72B | |
| -0.99% | -1.27% | -9.87% | +57.24% | 25.45B | |
| -0.94% | -0.32% | -16.79% | -40.40% | 17.64B | |
| +0.43% | -4.98% | -66.25% | -48.68% | 17.56B | |
| +0.87% | +6.88% | -25.16% | -49.26% | 14.43B | |
| 0.00% | -1.15% | -32.72% | -20.78% | 11.63B | |
| +0.88% | -7.74% | -47.75% | -24.83% | 11.42B | |
| -0.91% | -4.39% | +0.18% | +7.30% | 8.46B | |
| +0.07% | -1.63% | +31.13% | +324.93% | 7.3B | |
| +0.70% | -2.99% | +0.79% | +159.71% | 6.53B | |
| Average | +0.09% | -1.71% | -18.52% | +31.91% | 13.41B | |
| Weighted average by Cap. | -0.03% | -1.41% | -22.54% | +11.15% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62dac1dc961cbbd88.cOyRL8AYMcE2NNDVGSGSdTfkrrcIbxcMfo_hvcZaHZ8.CovSavVJXI5eYLeEVmLKTWWSyfhOW1s8NvuR-rBpV9k0vclFrHBinhtGlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 695.00 | 266 | 720,973 |
| 11:29:58 | 695.00 | 136 | 720,707 |
| 11:29:58 | 695.00 | 119 | 720,571 |
| 11:29:58 | 695.00 | 1 | 720,452 |
| 11:29:58 | 695.00 | 207 | 720,451 |
| 11:29:58 | 695.00 | 940 | 720,244 |
| 11:29:58 | 695.00 | 35 | 719,304 |
| 11:29:58 | 695.00 | 62 | 719,269 |
Course Extremes
| 1 week | 680 |  | 716.4 |
| 1 month | 631.6 | | 716.4 |
| Current year | 515.4 | | 746.6 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,602.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
