|
Real-time Estimate
Cboe Europe
05:08:55 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 853.80 SEK | -0.42% |
|
-5.42% | +35.15% |
| 09-16 | Nasdaq removes observation status for Evolution | FW |
| 09-16 | Few Evolution shares were tendered into Candle Lake's mandatory offer | FW |
Stock exchange
Nasdaq Stockholm
EVO 851.20 kr
-0.72%
63.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 851.20SEK | -0.72% | 63.25M kr | ||
CBOE
| EVOs | 853.80SEK | -0.73% | 31.25M kr | |
|
Tradegate
| E3G1 | 75.70EUR | -0.18% | 308K € | |
|
Boerse Muenchen
| E3G1 | 75.62EUR | -0.32% | 51.42K € | |
|
Börse Stuttgart
| E3G1 | 75.36EUR | -0.45% | 45.22K € | |
|
OTC Markets
| EVGGF | 86.95USD | -1.23% | 17.39K $ | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 1.69K kr | |
|
CBOE
| 0RQ6 | 825.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 75.30EUR | -1.05% | 0 € | |
|
Borsa Italiana
| 1EVO | 74.36EUR | -1.01% | 0 € | |
| EVVTY | 86.37USD | -1.40% | 1.62M $ | ||
|
Deutsche Boerse AG
| E3G | 74.00EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| E3G | 77.00EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 865.80 | SEK 867.00 | SEK 865.40 | SEK 857.40 | SEK 851.20 |
| Volume | 2,857,878 | 656,905 | 714,308 | 373,052 | 74,303 |
| Change | -3.80% | +0.14% | -0.18% | -0.92% | -0.42% |
| Opening | SEK 901.20 | SEK 857.20 | SEK 864.00 | SEK 865.20 | SEK 850.00 |
| High | SEK 901.40 | SEK 867.00 | SEK 865.40 | SEK 869.60 | SEK 853.60 |
| Low | SEK 864.60 | SEK 847.40 | SEK 845.40 | SEK 857.40 | SEK 846.80 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.42% | ||
| Current month | +2.23% | ||
| 1 month | +2.95% | ||
| 3 months | +26.03% | ||
| 6 months | +45.55% | ||
| Current year | +35.15% | ||
| 1 year | +3.73% | ||
| 3 years | -22.94% | ||
| 5 years | -42.55% | ||
| 10 years | +1,458.97% |
Volumes
marketsDaily volume
74,303
Estimated daily volume
371,678
Avg. Volume 20 sessions
703,611
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
600,743,071.8
Avg. Volume 20 sessions USD
60,806,612.98
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,463,624,074
Market Cap (USD)
16,479,006,579
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,354,494,702
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
144,465
Free-Float
51.48%
Free-Float capitalization (SEK)
7,993,664,499
Free-Float capitalization (USD)
9,107,513,386
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
871.12
Moving average 20 days
859.12
Moving average 50 days
789.48
Moving average 100 days
737.64
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
53.62
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.42% | +3.73% | -22.94% | 16.48B | |
| -0.47% | -2.70% | -12.44% | +44.91% | 25.35B | |
| -3.08% | -11.96% | -69.77% | -50.88% | 14.91B | |
| +0.89% | -4.52% | -39.88% | -23.71% | 10.96B | |
| -2.52% | -12.66% | -50.89% | -23.45% | 10.55B | |
| -0.20% | +1.03% | -16.12% | +4.26% | 7.68B | |
| -1.57% | -2.10% | +17.60% | +217.65% | 7.33B | |
| -2.59% | -9.62% | -8.31% | +243.71% | 6.11B | |
| -0.03% | -0.20% | +12.16% | -35.63% | 6.03B | |
| +1.22% | -2.65% | -16.86% | -30.30% | 5.61B | |
| Average | -0.88% | -4.27% | -18.08% | +32.36% | 11.1B | |
| Weighted average by Cap. | -0.94% | -4.73% | -21.03% | +20.08% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff26e7abd435096e83.Es-MmCQ6HO3MvLru5bVvCrJvUh7wfqGH0byQyjnBh_o.IrjozGhKT669_-u9s9tXQecnAVi7KsTo5NagnAmO4MxxgfnVYQ1Qr7TI0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:59 | 851.20 | 79 | 62,249 |
| 04:51:59 | 851.20 | 1 | 62,170 |
| 04:51:22 | 851.40 | 48 | 62,169 |
| 04:51:20 | 851.40 | 52 | 62,121 |
| 04:51:20 | 851.20 | 87 | 62,069 |
| 04:51:20 | 851.60 | 30 | 61,982 |
| 04:51:20 | 851.20 | 71 | 61,952 |
| 04:51:20 | 851.40 | 19 | 61,881 |
| 04:51:20 | 851.40 | 20 | 61,862 |
| 04:51:20 | 851.40 | 149 | 61,842 |
Price Extremes
| 1 week | 845.4 |  | 901.4 |
| 1 month | 820.8 | | 911 |
| Current year | 515.4 | | 911 |
| 1 year | 515.4 | | 911 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +36.14% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
