|
Real-time Estimate
Cboe Europe
05:31:45 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 829.50 SEK | -0.37% |
|
+0.19% | +31.53% |
| 08-28 | Evolution proposes canceling repurchased shares | FW |
| 08-27 | Evolution chairman's spouse sells shares worth 87 million kronor | FW |
Stock exchange
Nasdaq Stockholm
EVO 828.40 kr
-0.50%
86.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 828.40SEK | -0.50% | 86.06M kr | ||
CBOE
| EVOs | 829.60SEK | -0.93% | 20.64M kr | |
|
OTC Markets
| EVGGF | 86.36USD | -3.49% | 66.76K $ | |
|
CBOE
| 0RQ6 | 837.80SEK | +5.07% | 209K kr | |
|
Tradegate
| E3G1 | 74.38EUR | -0.48% | 7.14K € | |
|
Boerse Muenchen
| E3G1 | 74.46EUR | -0.40% | 6.18K € | |
|
Borsa Italiana
| 1EVO | 75.42EUR | -2.36% | 4.9K € | |
|
London S.E.
| 0RQ6 | 830.30SEK | -0.61% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 74.16EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| E3G1 | 74.36EUR | -0.46% | 0 € | |
| EVVTY | 86.77USD | -0.07% | 823K $ | ||
|
Deutsche Boerse AG
| E3G | 73.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E3G | 75.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 832.60 | SEK 831.00 | SEK 836.80 | SEK 832.60 | SEK 828.40 |
| Volume | 506,013 | 564,173 | 445,333 | 1,509,706 | 103,883 |
| Change | -0.76% | -0.19% | +0.70% | -0.50% | -0.37% |
| Opening | SEK 839.00 | SEK 829.80 | SEK 833.80 | SEK 834.60 | SEK 832.60 |
| High | SEK 839.60 | SEK 840.40 | SEK 841.80 | SEK 838.00 | SEK 832.60 |
| Low | SEK 832.60 | SEK 820.80 | SEK 827.80 | SEK 828.40 | SEK 825.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.19% | ||
| Current month | +13.76% | ||
| 1 month | +13.76% | ||
| 3 months | +18.34% | ||
| 6 months | +51.72% | ||
| Current year | +31.53% | ||
| 1 year | +2.20% | ||
| 3 years | -30.16% | ||
| 5 years | -40.42% | ||
| 10 years | +1,505.43% |
Volumes
marketsDaily volume
103,883
Estimated daily volume
431,636
Avg. Volume 20 sessions
720,692
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
597,814,014
Avg. Volume 20 sessions USD
62,282,057.42
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,252,657,227
Market Cap (USD)
16,553,608,858
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,400,162,602
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
147,267
Free-Float
51.48 %
Free-Float capitalization (SEK)
7,877,068,673
Free-Float capitalization (USD)
9,148,744,103
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
834.4
Moving average 20 days
776.09
Moving average 50 days
725.66
Moving average 100 days
697.69
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
80.33
RSI 14 days
76.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.19% | +2.20% | -30.16% | 16.55B | |
| -0.67% | -1.58% | -14.02% | +47.95% | 26.11B | |
| -3.16% | -7.80% | -19.47% | -36.26% | 19.06B | |
| -1.57% | -2.34% | -67.39% | -45.55% | 17.39B | |
| -1.92% | -5.81% | -31.78% | -48.10% | 14.51B | |
| +0.36% | -4.73% | -30.27% | -13.35% | 12.46B | |
| -3.84% | -6.47% | -49.30% | -18.08% | 12.06B | |
| -0.20% | -2.16% | -15.59% | -1.19% | 7.95B | |
| -2.03% | -3.22% | +16.42% | +258.20% | 6.88B | |
| -1.77% | +0.89% | +7.17% | +177.44% | 6.93B | |
| Average | -1.52% | -2.32% | -20.20% | +29.09% | 13.99B | |
| Weighted average by Cap. | -1.50% | -2.35% | -23.35% | +8.45% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6a813ed4cc7.LLZGOnMu1W7v-s2M-XdlaHFNgMQeUWN4H_NVDqHF07w.Vc4XfTRl7B-jtZXHs0BUPQYP7vBWIgU0LJ4MOeaNhfNKgX9IQ0GYH4Op-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:59 | 828.40 | 33 | 100,701 |
| 05:15:59 | 828.40 | 71 | 100,668 |
| 05:15:40 | 828.20 | 10 | 100,597 |
| 05:15:34 | 828.20 | 69 | 100,587 |
| 05:15:34 | 828.20 | 21 | 100,518 |
| 05:15:34 | 828.20 | 69 | 100,497 |
| 05:15:25 | 828.20 | 10 | 100,428 |
| 05:14:37 | 828.20 | 1 | 100,418 |
| 05:14:04 | 828.60 | 36 | 100,417 |
| 05:14:00 | 828.60 | 6 | 100,381 |
Price Extremes
| 1 week | 820.8 |  | 841.8 |
| 1 month | 710.8 | | 841.8 |
| Current year | 515.4 | | 841.8 |
| 1 year | 515.4 | | 841.8 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +32.20% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
