|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691.40 SEK | +0.26% |
|
+1.08% | +9.78% |
| 07-17 | DNB Carnegie raises its target price for Evolution to 955 kronor (925), reiterates buy | FW |
| 07-17 | Deutsche Bank cuts its target price for Evolution to 682 kronor (693), reiterates hold | FW |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 698.00 | SEK 689.80 | SEK 703.00 | SEK 689.60 | SEK 691.40 |
| Volume | 573,311 | 630,707 | 1,417,576 | 786,121 | 1,441,036 |
| Change | +2.05% | -1.17% | +1.91% | -1.91% | +0.26% |
| Opening | SEK 684.00 | SEK 693.80 | SEK 693.20 | SEK 702.00 | SEK 669.60 |
| High | SEK 699.60 | SEK 697.40 | SEK 706.60 | SEK 702.20 | SEK 699.60 |
| Low | SEK 682.80 | SEK 682.00 | SEK 680.20 | SEK 684.60 | SEK 648.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.08% | ||
| Current month | +3.94% | ||
| 1 month | -0.17% | ||
| 3 months | +5.91% | ||
| 6 months | +15.12% | ||
| Current year | +9.78% | ||
| 1 year | -17.69% | ||
| 3 years | -48.63% | ||
| 5 years | -50.91% | ||
| 10 years | +1,266.40% |
Volumes
marketsDaily volume
1,441,036
Estimated daily volume
1,441,036
Avg. Volume 20 sessions
796,765
Daily volume ratio
1.81
Avg. Volume 20 sessions SEK
550,883,321
Avg. Volume 20 sessions USD
57,167,365.75
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,066,702,762
Market Cap (USD)
13,807,875,915
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,364,732,807
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
145,093
Free-Float
55.25 %
Free-Float capitalization (SEK)
7,081,016,800
Free-Float capitalization (USD)
8,102,776,976
Average Daily Capital Traded
4.57%
Indicators
Moving average 5 days
694.36
Moving average 20 days
678.8
Moving average 50 days
683.9
Moving average 100 days
639.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-7.49%
RSI 9 days
53.29
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.08% | -17.69% | -48.63% | 13.81B | |
| -0.85% | -0.28% | -9.64% | +60.67% | 25.77B | |
| -1.61% | -3.71% | -65.27% | -47.60% | 18.49B | |
| -2.28% | +0.76% | -15.07% | -41.10% | 17.7B | |
| -1.73% | -1.95% | -29.22% | -53.94% | 13.5B | |
| +0.40% | -5.80% | -42.96% | -20.29% | 12.37B | |
| -0.88% | -2.69% | -32.29% | -18.44% | 11.82B | |
| +1.61% | +3.83% | +5.37% | +11.57% | 8.84B | |
| +0.14% | -1.07% | +26.44% | +358.88% | 7.48B | |
| -0.75% | -2.60% | +0.08% | +167.16% | 6.76B | |
| Average | -0.57% | -1.43% | -18.03% | +36.83% | 13.66B | |
| Weighted average by Cap. | -0.78% | -1.34% | -22.18% | +14.69% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadb3a96f99dbcdd4.kIcku1BBZNjxTu1OCblbj1gZI0yYNlSNekbcChPJ7AE._9hA3wIHHLSJNqgAWuM_5SFWQXjaBD3IDAKZZXW41E79t1XpfS8Jj6AG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 691.40 | 167 | 1,358,513 |
| 11:29:48 | 691.40 | 304 | 1,358,346 |
| 11:29:48 | 691.40 | 1,618 | 1,358,042 |
| 11:29:48 | 691.40 | 195 | 1,356,424 |
| 11:29:48 | 691.40 | 79 | 1,356,229 |
| 11:29:48 | 691.40 | 160 | 1,356,150 |
| 11:29:48 | 691.40 | 72 | 1,355,990 |
| 11:29:48 | 691.40 | 6 | 1,355,918 |
Course Extremes
| 1 week | 648.8 |  | 706.6 |
| 1 month | 631.6 | | 706.6 |
| Current year | 515.4 | | 746.6 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,602.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
