EVOLUTION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 SEK | -2.30% |
|
-4.75% | +2.60% |
| 04-26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| 04-24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1333.5 kr | 1262 kr | 1244.5 kr | 1263.5 kr | 1,233 kr |
| Volume | 422 439 | 1 259 445 | 602 828 | 453 873 | 120 856 |
| Change | +2.97% | -5.36% | -1.39% | +1.53% | -2.30% |
| Opening | 1,295.00 | 1,350.00 | 1,264.50 | 1,255.00 | 1,235 |
| High | 1,333.50 | 1,350.00 | 1,283.00 | 1,279.00 | 1,245 |
| Low | 1,295.00 | 1,244.00 | 1,228.50 | 1,236.50 | 1,225 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.75% | ||
| Current month | -7.30% | ||
| 1 month | -4.49% | ||
| 3 months | +0.91% | ||
| 6 months | +22.69% | ||
| Current year | +2.60% | ||
| 1 year | -4.68% | ||
| 3 years | -25.97% | ||
| 5 years | +552.65% |
Volumes
marketsDaily volume
120 856
Estimated daily volume
342 902
Avg. Volume 20 sessions
400 065
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
493 880 242.50
Avg. Volume 20 sessions USD
45 212 266.80
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 699 348 379
Capitalization (USD)
24 320 535 840
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 927 057 083
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
123 950
Free-Float
82.55 %
Free-Float capitalization (SEK)
19 213 819 460
Free-Float capitalization (USD)
20 586 070 446
Average Daily Capital Traded
2.18%
Highs and lows
1 week
1 225.00
1 350.00
1 month
1 225.001 357.00
Current year
1 134.201 386.20
1 year
935.001 469.00
3 years
779.701 684.00
5 years
168.001 709.00
10 years
17.451 709.00
Indicators
Moving average 5 days
1 279.70
Moving average 20 days
1 297.33
Moving average 50 days
1 320.37
Moving average 100 days
1 261.61
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
35.07
RSI 14 days
38.80
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.75% | +2.60% | -4.68% | 24.32B | ||
| -0.75% | +0.41% | +6.13% | -6.30% | 33.01B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +0.06% | -0.28% | +6.76% | -8.75% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +1.24% | -4.21% | +3.71% | +1.85% | 6.38B | ||
| +0.96% | -7.57% | -20.62% | -46.11% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -27.86% | 4.07B | ||
| Average | -0.72% | +0.37% | -1.73% | -6.41% | ||
| Weighted average by Cap. | -0.08% | +1.39% | -0.53% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df875d1c0d9bb0.jSexCqGTD0BZtGDxg1r3g8I43i7DcIefWRrobrwN5n4.9FHUUsPWY3MX2RiWsBDEwPd9p0OoNP_ZHXG6HPpMkDv5ccVI08p1BjHGFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 1,233 | 4 | 118,836 |
| 05:59:23 | 1,233 | 50 | 118,832 |
| 05:59:22 | 1,233 | 1 | 118,782 |
| 05:59:22 | 1,233 | 2 | 118,781 |
| 05:59:09 | 1,234 | 1 | 118,779 |
| 05:59:03 | 1,233 | 2 | 118,778 |
| 05:58:56 | 1,234 | 1 | 118,776 |
| 05:58:49 | 1,233 | 12 | 118,775 |
| 05:58:49 | 1,233 | 60 | 118,763 |
| 05:58:49 | 1,233 | 93 | 118,703 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Equities
- EVO Stock
- Quotes Evolution AB
