|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.00 SEK | -0.25% |
|
-1.25% | +15.59% |
| 08-04 | Evolution's holdings of treasury shares exceed 5 percent | FW |
| 08-03 | UBS Upgrades Evolution AB to Neutral, Boosts PT | MT |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SEK 728.20 | SEK 729.20 | SEK 742.60 | SEK 732.80 | SEK 729.00 |
| Volume | 771,830 | 697,766 | 702,958 | 684,429 | 260,432 |
| Change | -1.22% | +0.14% | +1.84% | -1.32% | -0.25% |
| Opening | SEK 734.00 | SEK 739.20 | SEK 725.00 | SEK 739.00 | SEK 737.80 |
| High | SEK 738.60 | SEK 742.00 | SEK 745.20 | SEK 746.20 | SEK 739.60 |
| Low | SEK 723.00 | SEK 721.20 | SEK 722.40 | SEK 730.00 | SEK 723.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.25% | ||
| Current month | -0.03% | ||
| 1 month | +10.40% | ||
| 3 months | +14.43% | ||
| 6 months | +30.09% | ||
| Current year | +15.59% | ||
| 1 year | -15.94% | ||
| 3 years | -42.37% | ||
| 5 years | -47.34% | ||
| 10 years | +1,273.58% |
Volumes
marketsDaily volume
260,432
Estimated daily volume
495,564
Avg. Volume 20 sessions
833,755
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
609,474,905
Avg. Volume 20 sessions USD
64,336,170.97
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,741,560,793
Market Cap (USD)
14,711,419,920
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,386,029,327
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
146,400
Free-Float
50.33 %
Free-Float capitalization (SEK)
6,883,476,335
Free-Float capitalization (USD)
7,947,669,247
Average Daily Capital Traded
4.78%
Indicators
Moving average 5 days
734
Moving average 20 days
708.04
Moving average 50 days
697.95
Moving average 100 days
661.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
64.67
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.25% | -15.94% | -42.37% | 14.71B | |
| +0.06% | +1.83% | -5.79% | +62.36% | 27.95B | |
| -0.18% | -2.44% | -15.98% | -39.73% | 18.74B | |
| -11.48% | -13.80% | -69.49% | -51.61% | 16.12B | |
| +0.42% | -4.23% | -25.97% | -51.49% | 14.88B | |
| -0.13% | +2.87% | -32.73% | -14.19% | 12.34B | |
| -7.84% | -11.36% | -51.58% | -31.44% | 10.8B | |
| +0.74% | -3.20% | +0.55% | +2.64% | 8.47B | |
| -2.21% | -8.06% | +26.99% | +359.40% | 6.66B | |
| -0.62% | +1.86% | +0.92% | +157.14% | 6.57B | |
| Average | -1.38% | -4.33% | -18.90% | +35.07% | 13.72B | |
| Weighted average by Cap. | -1.46% | -3.87% | -21.66% | +12.47% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608d6f896fce6bf33e.McgVnDhuVncCjyES9WuDgGNAL6Jn0Eft_QZlmSAcW1o.YIx_2FkFDhM352JUxD668S03XNYN4AzUzHQ_q2FUCz1_sE_zcB4vGzHKFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 | 729.00 | 39 | 254,775 |
| 07:59:30 | 729.00 | 163 | 254,736 |
| 07:59:30 | 729.00 | 65 | 254,573 |
| 07:59:30 | 729.00 | 71 | 254,508 |
| 07:59:30 | 729.00 | 78 | 254,437 |
| 07:59:26 | 728.20 | 48 | 254,359 |
| 07:59:25 | 728.40 | 89 | 254,311 |
| 07:59:25 | 728.40 | 64 | 254,222 |
| 07:59:25 | 728.40 | 81 | 254,158 |
| 07:59:25 | 728.40 | 43 | 254,077 |
Course Extremes
| 1 week | 721.2 |  | 746.2 |
| 1 month | 648.8 | | 754.2 |
| Current year | 515.4 | | 754.2 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
