|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.40 SEK | +3.33% |
|
+2.35% | +13.43% |
| 07-20 | JP Morgan raises Evolution price target to 565 kronor (550), reiterates underweight - BN | FW |
| 07-20 | Evolution AB: RNG growth provides support amid regional challenges |  |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 689.80 | SEK 703.00 | SEK 689.60 | SEK 691.40 | SEK 714.40 |
| Volume | 630,707 | 1,417,576 | 786,121 | 1,441,036 | 881,496 |
| Change | -1.17% | +1.91% | -1.91% | +0.26% | +3.33% |
| Opening | SEK 693.80 | SEK 693.20 | SEK 702.00 | SEK 669.60 | SEK 692.00 |
| High | SEK 697.40 | SEK 706.60 | SEK 702.20 | SEK 699.60 | SEK 716.40 |
| Low | SEK 682.00 | SEK 680.20 | SEK 684.60 | SEK 648.80 | SEK 688.20 |
Performance
| 1 day | +3.33% | ||
| 1 week | +2.35% | ||
| Current month | +7.40% | ||
| 1 month | +3.15% | ||
| 3 months | +12.19% | ||
| 6 months | +20.51% | ||
| Current year | +13.43% | ||
| 1 year | -14.95% | ||
| 3 years | -44.23% | ||
| 5 years | -46.89% | ||
| 10 years | +1,295.31% |
Volumes
marketsDaily volume
881,496
Estimated daily volume
881,496
Avg. Volume 20 sessions
796,765
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
569,208,916
Avg. Volume 20 sessions USD
58,773,097.41
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,102,603,239
Market Cap (USD)
13,807,875,915
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,357,718,197
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
144,663
Free-Float
55.25 %
Free-Float capitalization (SEK)
7,102,084,020
Free-Float capitalization (USD)
8,102,776,976
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
694.36
Moving average 20 days
678.8
Moving average 50 days
683.9
Moving average 100 days
639.61
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
53.29
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +2.35% | -14.95% | -44.23% | 13.81B | |
| +1.49% | +2.56% | -5.97% | +64.67% | 25.77B | |
| -0.03% | -5.22% | -65.28% | -45.84% | 18.49B | |
| -1.06% | +2.44% | -14.12% | -40.73% | 17.7B | |
| -0.52% | +1.06% | -27.84% | -51.74% | 13.5B | |
| -2.49% | -8.05% | -44.37% | -20.73% | 12.37B | |
| +0.88% | -3.00% | -31.69% | -20.52% | 11.82B | |
| +0.09% | -0.09% | +4.56% | +9.88% | 8.84B | |
| +0.14% | -2.90% | +26.44% | +343.67% | 7.48B | |
| 0.00% | -3.92% | -1.24% | +164.92% | 6.76B | |
| Average | +0.21% | -1.80% | -17.45% | +35.94% | 13.66B | |
| Weighted average by Cap. | +0.32% | -1.75% | -21.14% | +15.12% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd31221077796d574ee39c3bf4c0c.XGaKYz4CEYm4UCdwT1oOskPjwrPU49kMKd0NnsC5gik.JRHoAWEyTtaMHxc8KT9sizuG9OWXzqNTR-xFxqrB8HEOUdwEXWNBsfw_bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 714.40 | 182 | 844,424 |
| 11:29:49 | 714.40 | 261 | 844,242 |
| 11:29:49 | 714.40 | 229 | 843,981 |
| 11:29:49 | 714.40 | 226 | 843,752 |
| 11:29:49 | 714.40 | 36 | 843,526 |
| 11:29:49 | 714.40 | 106 | 843,490 |
| 11:29:49 | 714.40 | 149 | 843,384 |
| 11:29:49 | 714.40 | 53 | 843,235 |
Course Extremes
| 1 week | 648.8 |  | 716.4 |
| 1 month | 631.6 | | 716.4 |
| Current year | 515.4 | | 746.6 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,602.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
