|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689.80 SEK | -0.17% |
|
-1.88% | +9.53% |
| 06:24am | UKGC considered revoking Evolution's license - EFN | FW |
| 07-22 | Berenberg Revises Evolution AB Price Target, Estimates After "Mixed" Q2 | MT |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | SEK 691.40 | SEK 714.40 | SEK 689.60 | SEK 691.00 | SEK 689.80 |
| Volume | 1,441,036 | 881,496 | 796,126 | 652,794 | 756,926 |
| Change | +0.26% | +3.33% | -3.47% | +0.20% | -0.17% |
| Opening | SEK 669.60 | SEK 692.00 | SEK 714.40 | SEK 687.20 | SEK 692.80 |
| High | SEK 699.60 | SEK 716.40 | SEK 714.40 | SEK 698.80 | SEK 701.00 |
| Low | SEK 648.80 | SEK 688.20 | SEK 686.60 | SEK 680.00 | SEK 682.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.88% | ||
| Current month | +3.70% | ||
| 1 month | -1.32% | ||
| 3 months | +9.77% | ||
| 6 months | +16.92% | ||
| Current year | +9.53% | ||
| 1 year | -17.74% | ||
| 3 years | -46.22% | ||
| 5 years | -52.10% | ||
| 10 years | +1,216.41% |
Volumes
marketsDaily volume
756,926
Estimated daily volume
756,926
Avg. Volume 20 sessions
799,922
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
551,786,195.6
Avg. Volume 20 sessions USD
56,580,708.28
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,009,544,523
Market Cap (USD)
13,654,968,190
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,349,675,952
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
144,170
Free-Float
55.25 %
Free-Float capitalization (SEK)
7,084,380,331
Free-Float capitalization (USD)
8,055,008,904
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
695.2
Moving average 20 days
679.48
Moving average 50 days
687.56
Moving average 100 days
644.75
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
50.6
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.88% | -17.74% | -46.22% | 13.65B | |
| -1.02% | -0.84% | -8.90% | +60.02% | 25.99B | |
| +1.20% | +1.79% | -13.73% | -40.61% | 17.6B | |
| +1.02% | -6.91% | -67.00% | -48.89% | 17.31B | |
| +5.00% | +7.03% | -24.51% | -49.78% | 13.63B | |
| -1.38% | -2.80% | -31.65% | -21.36% | 11.82B | |
| -0.09% | -8.17% | -49.11% | -25.48% | 11.33B | |
| -0.72% | -0.90% | +1.86% | +7.44% | 8.61B | |
| -7.12% | -1.83% | +29.52% | +328.40% | 7.36B | |
| -1.27% | -5.62% | -0.17% | +160.81% | 6.58B | |
| Average | -0.41% | -2.55% | -18.14% | +32.43% | 13.39B | |
| Weighted average by Cap. | -0.01% | -2.32% | -21.72% | +12.60% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752d437.powLUPMuQYitHvFusFW39r9eV-2B3b3pPe-jmXbnppg.4NpgOocbDuzDTIQW3W35wdEnO57PhceqUaPs0TOW3ur000AdmF853NdYgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 689.80 | 112 | 738,179 |
| 11:29:53 | 689.80 | 80 | 738,067 |
| 11:29:53 | 689.80 | 322 | 737,987 |
| 11:29:53 | 689.80 | 957 | 737,665 |
| 11:29:53 | 689.80 | 200 | 736,708 |
| 11:29:53 | 689.80 | 75 | 736,508 |
| 11:29:53 | 689.80 | 579 | 736,433 |
| 11:29:53 | 689.80 | 16 | 735,854 |
Course Extremes
| 1 week | 648.8 |  | 716.4 |
| 1 month | 631.6 | | 716.4 |
| Current year | 515.4 | | 746.6 |
| 1 year | 515.4 | | 887.6 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,602.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
