Quotes Evolus, Inc.

Stocks

EOLS

US30052C1071

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-10-21 EDT			5-day change	1st Jan Change
7.400 ^USD	+0.41%		+2.49%	+11.28%

10-14	Evolus Signs Option Agreement With Company Developing Injectable Treatment for Hair Restoration	MT
10-14	Evolus, Inc. Enters into Option Agreement with Privately Held Company for Novel Injectable Hair Restoration Program	CI

Stock exchange

Nasdaq EOLS 7.400 $ +0.41% 6.75M $

Markets		Price	Change	Volumes
Nasdaq	EOLS	7.400USD	+0.41%	6.75M $
CBOE	EOLS	7.405USD	+0.61%	209K $
Tradegate	EVL	6.592EUR	+0.67%	8.57K €
Deutsche Boerse AG	EVL	6.528EUR	+0.31%	0 €
Börse Stuttgart	EVL	6.550EUR	+0.43%	0 €
Boerse Muenchen	EVL	6.544EUR	-0.94%	0 €

Quotes 5-day view: Evolus, Inc.

Delayed Quote Nasdaq

Evolus, Inc.(EOLS) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$7.570	US$7.100	US$7.360	US$7.370	US$7.400
Volume	901,465	761,678	517,872	447,832	912,576
Change	+4.85%	-6.21%	+3.66%	+0.14%	+0.41%
Opening	US$7.260	US$7.610	US$7.100	US$7.380	US$7.370
High	US$7.710	US$7.610	US$7.370	US$7.630	US$7.430
Low	US$7.220	US$7.015	US$7.100	US$7.335	US$7.270

Performance

1 day	+0.41%
1 week	+2.49%
Current month	-7.50%
1 month	-7.38%
3 months	+27.48%
6 months	+50.10%
Current year	+11.28%
1 year	+8.98%
3 years	-5.25%
5 years	-8.07%

Volumes

markets

Daily volume

912,577

Estimated daily volume

912,577

Avg. Volume 20 sessions

830,965

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

6,149,141

Record volume 1

33,762,520

Record volume 2

13,692,657

Record volume 3

13,112,140

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

486,791,742

Net sales (USD)

297,176,000

Number of employees

353

Sales / Employee (USD)

841,858

Free-Float

85.03%

Free-Float capitalization (USD)

413,922,599

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

7.36

Moving average 20 days

7.63

Moving average 50 days

8.111

Moving average 100 days

7.32

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+9.61%

Price spread / (MMA100)

-1.08%

STIM

RSI 9 days

43.96

RSI 14 days

44.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOLUS, INC.	+0.41%	+2.49%	+8.98%	-5.25%	487M
ELI LILLY AND COMPANY	-1.01%	+5.13%	+58.93%	+117.36%	1,144B
JOHNSON & JOHNSON	-0.61%	+1.52%	+34.34%	+68.48%	625B
ABBVIE INC.	-1.48%	+0.47%	+23.08%	+94.76%	511B
ROCHE HOLDING AG	+0.54%	+5.69%	+39.60%	+64.02%	377B
MERCK & CO., INC.	+1.07%	+1.70%	+71.06%	+45.98%	366B
NOVARTIS AG	+0.30%	+3.44%	+21.35%	+49.62%	291B
ASTRAZENECA PLC	-0.03%	+2.55%	+1.12%	+20.94%	262B
AMGEN INC.	-0.14%	+2.87%	+45.56%	+57.22%	237B
GILEAD SCIENCES, INC.	-1.88%	+0.02%	+23.77%	+97.39%	194B
Average	+0.01%	+3.67%	+32.78%	+61.05%	400.84B
Weighted average by Cap.	+0.33%	+4.17%	+40.81%	+79.56%

See all sector performances

Historical Quotes: Evolus, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5541027c0a378.TfI-neioBXWwZSJG_AcyUwugUMsbAiL39W3JOQOPh-M.KcZw8oSeNAbfXVcVqjJ2ZUXpY6Z6VnCz2B6ODTrW_doSvEryjeRtOOFWFg

Date	Price	Volume	Total
16:00:00	7.400	75,905	358,303
15:59:59	7.410	209	282,398
15:59:59	7.405	209	282,189
15:59:57	7.410	193	281,980
15:59:56	7.405	100	281,787
15:59:56	7.405	103	281,687
15:59:56	7.405	300	281,584
15:59:56	7.405	1,000	281,284
15:59:55	7.410	100	280,284
15:59:55	7.405	100	280,184