|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.980 USD | -0.17% |
|
+4.36% | -10.08% |
Quotes 5-day view: Evolus, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$5.545 | US$5.805 | US$5.890 | US$5.990 | US$5.980 |
| Volume | 602,971 | 558,751 | 425,879 | 692,686 | 697,012 |
| Change | -3.23% | +4.69% | +1.46% | +1.70% | -0.17% |
| Opening | US$5.522 | US$5.550 | US$5.810 | US$5.840 | US$6.000 |
| High | US$5.810 | US$5.865 | US$5.900 | US$6.195 | US$6.040 |
| Low | US$5.445 | US$5.470 | US$5.690 | US$5.840 | US$5.845 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.36% | ||
| Current month | -13.83% | ||
| 1 month | -16.36% | ||
| 3 months | +12.83% | ||
| 6 months | +21.54% | ||
| Current year | -10.08% | ||
| 1 year | -37.25% | ||
| 3 years | -20.16% | ||
| 5 years | -45.14% |
Volumes
marketsDaily volume
697,012
Estimated daily volume
697,012
Avg. Volume 20 sessions
787,005
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4,706,289.9
Record volume 1
33,762,520
Record volume 2
13,692,657
Record volume 3
13,112,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
393,811,410
Net sales (USD)
297,176,000
Number of employees
350
Sales / Employee (USD)
849,074
Free-Float
83.36 %
Free-Float capitalization (USD)
328,292,144
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
5.842
Moving average 20 days
6.476
Moving average 50 days
6.518
Moving average 100 days
5.74
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
-4.01%
RSI 9 days
41.65
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +4.36% | -37.25% | -20.16% | 394M | |
| +0.86% | +1.43% | +47.17% | +161.40% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.79% | 635B | |
| +0.95% | +1.91% | +36.30% | +83.13% | 458B | |
| +1.60% | +6.25% | +37.00% | +30.00% | 347B | |
| -0.60% | +1.52% | +36.67% | +39.80% | 295B | |
| -0.14% | +0.60% | +17.29% | +18.19% | 262B | |
| +0.09% | -2.82% | -29.09% | -41.29% | 216B | |
| +1.22% | +2.66% | +22.66% | +59.81% | 203B | |
| -1.18% | -3.70% | +11.28% | +67.43% | 161B | |
| Average | +0.42% | +1.63% | +19.85% | +45.11% | 364.34B | |
| Weighted average by Cap. | +0.76% | +1.95% | +35.99% | +78.14% |
Historical Quotes: Evolus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac77adfa94dfbf1c12911ca.11TAXdpTOqyMobbXMN-b1NLfKmaSWXtkrglLUwxPt80.nBWVN7gwU-e799ScA-ruvbalbjLbEj8dwWMcMFM_1uCUNpNkgmZg_uro_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.980 | 94,719 | 482,443 |
| 15:59:59 | 5.985 | 173 | 387,724 |
| 15:59:59 | 5.985 | 223 | 387,551 |
| 15:59:59 | 5.980 | 176 | 387,328 |
| 15:59:57 | 5.980 | 100 | 387,152 |
| 15:59:56 | 5.980 | 100 | 387,052 |
| 15:59:55 | 5.985 | 700 | 386,952 |
| 15:59:54 | 5.980 | 100 | 386,252 |
| 15:59:53 | 5.980 | 200 | 386,152 |
| 15:59:53 | 5.985 | 147 | 385,952 |
Course Extremes
| 1 week | 5.44 |  | 6.2 |
| 1 month | 5.44 | | 7.24 |
| Current year | 3.86 | | 7.32 |
| 1 year | 3.86 | | 9.58 |
| 3 years | 3.86 | | 17.82 |
| 5 years | 3.86 | | 17.82 |
| 10 years | 2.85 | | 39.5 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -39.76% | ||
| 2024 | +4.84% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Stocks
- EOLS Stock
- Quotes Evolus, Inc.
Select your edition
All financial news and data tailored to specific country editions
