|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.300 USD | +2.76% |
|
+4.73% | +39.85% |
| 08-05 | Evolus, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Evolus, Inc. Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Evolus, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$9.090 | US$9.080 | US$9.060 | US$9.050 | US$9.300 |
| Volume | 1,026,684 | 594,023 | 773,978 | 734,416 | 696,364 |
| Change | +2.36% | -0.11% | -0.22% | -0.11% | +2.76% |
| Opening | US$8.850 | US$9.040 | US$9.040 | US$9.080 | US$9.050 |
| High | US$9.150 | US$9.124 | US$9.130 | US$9.100 | US$9.310 |
| Low | US$8.750 | US$8.930 | US$8.930 | US$8.910 | US$8.975 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.73% | ||
| Current month | +2.31% | ||
| 1 month | +50.49% | ||
| 3 months | +39.43% | ||
| 6 months | +64.31% | ||
| Current year | +39.85% | ||
| 1 year | +21.41% | ||
| 3 years | -4.42% | ||
| 5 years | -3.33% |
Volumes
marketsDaily volume
696,364
Estimated daily volume
696,364
Avg. Volume 20 sessions
946,504
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
8,802,487.2
Record volume 1
33,762,520
Record volume 2
13,692,657
Record volume 3
13,112,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
614,269,092
Net sales (USD)
297,176,000
Number of employees
353
Sales / Employee (USD)
841,858
Free-Float
81.64 %
Free-Float capitalization (USD)
501,471,047
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
9.116
Moving average 20 days
8.483
Moving average 50 days
7.224
Moving average 100 days
6.702
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-27.93%
RSI 9 days
71.64
RSI 14 days
70.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +4.73% | +21.41% | -4.42% | 614M | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.56% | +1.46% | +27.93% | +46.65% | 367.9B | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.63% | +66.99% |
Historical Quotes: Evolus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ebd798c9deac183b8af70.teYoMoPr0r2VCBZ3TuOWNtRKV_voSTki2Ndz16FVelA.5q5vXrW_5cTYOE4nJ6DaDr97Er-KZFNVrrInvP4xNBXBkhpw-Yrm6d9MeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.300 | 51,923 | 559,327 |
| 15:59:59 | 9.295 | 100 | 507,404 |
| 15:59:56 | 9.300 | 100 | 507,304 |
| 15:59:56 | 9.300 | 100 | 507,204 |
| 15:59:55 | 9.300 | 100 | 507,104 |
| 15:59:55 | 9.305 | 100 | 507,004 |
| 15:59:55 | 9.305 | 100 | 506,904 |
| 15:59:55 | 9.305 | 100 | 506,804 |
| 15:59:54 | 9.310 | 200 | 506,704 |
| 15:59:53 | 9.310 | 100 | 506,504 |
Price Extremes
| 1 week | 8.75 |  | 9.31 |
| 1 month | 7.18 | | 9.31 |
| Current year | 3.86 | | 9.31 |
| 1 year | 3.86 | | 9.31 |
| 3 years | 3.86 | | 17.82 |
| 5 years | 3.86 | | 17.82 |
| 10 years | 2.85 | | 39.5 |
Monthly variations
Annual variations
| 2026 | +39.85% | ||
| 2025 | -39.76% | ||
| 2024 | +4.84% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Stocks
- EOLS Stock
- Quotes Evolus, Inc.
Select your edition
All financial news and data tailored to specific country editions
