|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 USD | +1.16% |
|
-1.61% | -7.97% |
Quotes 5-day view: Evolus, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$6.030 | US$6.010 | US$5.840 | US$6.050 | US$6.120 |
| Volume | 812,690 | 424,533 | 608,876 | 587,133 | 668,341 |
| Change | -3.05% | -0.33% | -2.83% | +3.60% | +1.16% |
| Opening | US$6.270 | US$5.970 | US$6.010 | US$5.910 | US$6.100 |
| High | US$6.280 | US$6.065 | US$6.010 | US$6.060 | US$6.180 |
| Low | US$5.930 | US$5.875 | US$5.720 | US$5.835 | US$5.930 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.61% | ||
| Current month | +4.79% | ||
| 1 month | -11.30% | ||
| 3 months | +9.68% | ||
| 6 months | +33.33% | ||
| Current year | -7.97% | ||
| 1 year | -32.82% | ||
| 3 years | -38.06% | ||
| 5 years | -46.32% |
Volumes
marketsDaily volume
668,341
Estimated daily volume
668,341
Avg. Volume 20 sessions
666,547
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,079,267.64
Record volume 1
33,762,520
Record volume 2
13,692,657
Record volume 3
13,112,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
403,031,076
Net sales (USD)
297,176,000
Number of employees
350
Sales / Employee (USD)
849,074
Free-Float
83.36 %
Free-Float capitalization (USD)
335,977,914
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.142
Moving average 50 days
6.446
Moving average 100 days
5.796
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
47.43
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -1.61% | -32.82% | -38.06% | 403M | |
| -0.51% | -8.60% | +45.08% | +148.21% | 995B | |
| +0.20% | -4.42% | +49.05% | +50.81% | 614B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 431B | |
| +0.70% | -0.44% | +40.99% | +35.96% | 353B | |
| -0.05% | -3.88% | +30.62% | +38.79% | 293B | |
| -0.64% | -11.54% | +3.55% | +6.72% | 245B | |
| -4.87% | -13.27% | -4.15% | -46.27% | 210B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 210B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 168B | |
| Average | +0.15% | -4.68% | +20.32% | +39.34% | 351.86B | |
| Weighted average by Cap. | +0.89% | -5.89% | +33.47% | +70.32% |
Historical Quotes: Evolus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a1.Awesf0fdK1hW1275JEmxsJEW6Pz4I8S77MAUUy7PoDk.SlfzUiSPbG8wv1m8ESrS6fRd0MixYbXMlbBjPGe36E1SMfgyBa1xMg-BLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.120 | 125,215 | 511,365 |
| 15:59:58 | 6.140 | 140 | 386,150 |
| 15:59:58 | 6.130 | 200 | 386,010 |
| 15:59:56 | 6.140 | 100 | 385,810 |
| 15:59:56 | 6.135 | 100 | 385,710 |
| 15:59:56 | 6.140 | 300 | 385,610 |
| 15:59:56 | 6.140 | 104 | 385,310 |
| 15:59:55 | 6.140 | 200 | 385,206 |
| 15:59:55 | 6.135 | 200 | 385,006 |
| 15:59:55 | 6.135 | 100 | 384,806 |
Course Extremes
| 1 week | 5.72 |  | 6.18 |
| 1 month | 5.44 | | 7.24 |
| Current year | 3.86 | | 7.32 |
| 1 year | 3.86 | | 7.95 |
| 3 years | 3.86 | | 17.82 |
| 5 years | 3.86 | | 17.82 |
| 10 years | 2.85 | | 39.5 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -39.76% | ||
| 2024 | +4.84% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Stocks
- EOLS Stock
- Quotes Evolus, Inc.
Select your edition
All financial news and data tailored to specific country editions
