|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
0.00% | -9.52% |
Stock exchange
BURSA MALAYSIA
0190 0.0950 RM
0.00%
11.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0190 | 0.0950MYR | 0.00% | 11.48K RM |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1000 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
| Volume | 796,700 | 105,100 | 146,000 | 124,000 | 120,800 |
| Change | +26.67% | +5.26% | -10.00% | +5.56% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.0950 | MYR 0.1000 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0800 | MYR 0.0950 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 |
Performance
| Current month | +18.75% | ||
| 1 month | +35.71% | ||
| 3 months | +5.56% | ||
| 6 months | +11.76% | ||
| Current year | -9.52% | ||
| 1 year | -26.92% | ||
| 3 years | -58.70% | ||
| 5 years | -72.86% |
Volumes
marketsDaily volume
120,800
Estimated daily volume
120,800
Avg. Volume 20 sessions
181,929
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
17,283.26
Avg. Volume 20 sessions USD
4,231.94
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,854,171
Market Cap (USD)
5,593,287
Net sales ()
109,250,158
Net sales (USD)
26,737,679
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
102,837
Free-Float
22.34 %
Free-Float capitalization (MYR)
5,106,640
Free-Float capitalization (USD)
1,249,790
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.08
Moving average 50 days
0.0812
Moving average 100 days
0.0804
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-15.37%
RSI 9 days
63.9
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.92% | -58.70% | 5.59M | |
| +0.68% | +1.83% | +14.13% | +48.32% | 8.32B | |
| +0.14% | +1.56% | +57.71% | +82.42% | 6.15B | |
| +1.91% | -0.33% | -3.85% | +25.95% | 5.82B | |
| -1.79% | -2.76% | -1.92% | +0.66% | 4.88B | |
| -0.98% | -1.94% | -21.65% | -20.83% | 3.1B | |
| +0.24% | -1.25% | -0.12% | +12.19% | 2.95B | |
| -1.44% | -2.93% | -28.36% | -53.09% | 2.41B | |
| -1.21% | -2.59% | -27.88% | -42.87% | 2.16B | |
| 0.00% | +2.52% | +71.73% | +87.99% | 1.65B | |
| Average | -0.25% | +2.44% | +3.29% | +8.20% | 3.75B | |
| Weighted average by Cap. | +0.01% | -0.28% | +9.69% | +25.61% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oP4Bf1pYS5o-3OXrHnhpXJyNZU2WAnQvopMvX5_xFMQ.15JoKXcpcvJwsoyTSDAgOOnAIyyhMR5lkt8XLszHIr3JnVQzODZ77Uayhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:02 | 0.0950 | 9,500 | 120,800 |
| 04:38:46 | 0.0950 | 35,900 | 111,300 |
| 04:38:16 | 0.0950 | 25,000 | 75,400 |
| 04:37:08 | 0.0950 | 30,000 | 50,400 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.38 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
