|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
0.00% | -23.81% |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-10 | 2026-06-12 | |
|---|---|---|---|---|
| Last | 0.0800 RM | 0.0800 RM | 0.0800 RM | 0.0800 RM |
| Volume | 50,100 | 80,100 | 404,200 | 2,100 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0700 RM |
| High | 0.0800 RM | 0.0800 RM | 0.0800 RM | 0.0800 RM |
| Low | 0.0750 RM | 0.0750 RM | 0.0750 RM | 0.0700 RM |
Performance
| 1 month | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -23.81% | ||
| 1 year | -33.33% | ||
| 3 years | -58.97% | ||
| 5 years | -75.38% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
99,117
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
7,929.36
Avg. Volume 20 sessions USD
1,955.45
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,247,502
Market Cap (USD)
4,743,685
Net sales ()
109,250,158
Net sales (USD)
26,925,486
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,560
Free-Float
22.34 %
Free-Float capitalization (MYR)
4,300,750
Free-Float capitalization (USD)
1,059,951
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0808
Moving average 50 days
0.0858
Moving average 100 days
0.0864
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
45.08
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -58.97% | 4.74M | |
| +2.27% | +5.08% | +4.01% | +34.69% | 7.92B | |
| +1.27% | +6.04% | +84.38% | +104.55% | 5.79B | |
| +2.10% | +1.63% | -8.80% | +25.52% | 5.6B | |
| +1.87% | -6.07% | -18.30% | -13.24% | 4.09B | |
| -2.14% | +0.44% | -17.27% | -13.07% | 3.51B | |
| +4.21% | -0.13% | -12.31% | -3.00% | 2.65B | |
| +0.76% | -1.98% | -18.48% | -47.80% | 2.57B | |
| +7.42% | +3.08% | -19.21% | -30.78% | 2.31B | |
| -0.15% | -5.66% | -6.13% | -15.24% | 1.54B | |
| Average | +1.76% | +1.11% | -4.54% | -1.73% | 3.6B | |
| Weighted average by Cap. | +1.87% | +2.22% | +5.61% | +19.40% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53dc8092e7b1e3520bf88e9474417fef.HyYsHA-c-1uoEXjPx29fbdsaNeJG3cnkl8YdXFVJ7H0.SF9_RVfTszPbWTCWq1owFKxxYYhzlYe74qlbDRMZ1BwsHn5vVsmhE_lQSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0800 | 100 | 2,100 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.28 |
| 5 years | 0.06 | | 0.42 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- ESAFE Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
