Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.11 USD | +0.15% | -0.08% | -17.29% |
03-04 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
02-20 | Evans Bancorp, Inc. Announces Semi-Annual Cash Dividend, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 26.15 $ | 26 $ | 26.03 $ | 26.07 $ | 26.08 $ |
Volume | 21 292 | 22 416 | 36 297 | 25 170 | 4 616 |
Change | +0.19% | -0.57% | +0.12% | +0.15% | +0.15% |
Opening | 26.30 | 26.04 | 25.70 | 26.00 | 26.03 |
High | 26.36 | 26.16 | 26.18 | 26.40 | 26.11 |
Low | 26.06 | 26.00 | 25.70 | 26.00 | 26.03 |
Performance
1 day | +0.15% | ||
1 week | -0.08% | ||
Current month | -12.66% | ||
1 month | -11.14% | ||
3 months | -14.52% | ||
6 months | +5.67% | ||
Current year | -17.29% | ||
1 year | -14.58% | ||
3 years | -27.27% | ||
5 years | -29.21% | ||
10 years | +14.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.08% | -17.29% | -14.58% | 142M | ||
-0.04% | +2.19% | +13.79% | +37.08% | 556B | ||
-0.38% | -0.11% | +11.94% | +29.79% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.37% | -1.54% | +22.23% | +48.95% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.34% | -1.61% | -0.19% | -0.47% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.60% | +0.62% | -5.66% | -1.49% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.20% | +2.09% | +10.04% | +17.76% | ||
Weighted average by Cap. | +0.93% | +2.31% | +12.06% | +22.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:00:27 | 26.08 | 120 | 2,133 |
13:35:02 | 26.08 | 100 | 2,013 |
13:29:06 | 26.08 | 100 | 1,913 |
13:29:06 | 26.05 | 100 | 1,813 |
13:29:06 | 26.06 | 100 | 1,713 |
13:19:11 | 26.08 | 100 | 1,613 |
12:57:04 | 26.11 | 100 | 1,513 |
12:23:39 | 26.08 | 100 | 1,413 |
12:12:19 | 26.08 | 100 | 1,313 |
11:46:38 | 26.08 | 100 | 1,213 |
Monthly variations
Annual change
2024 | -17.32% | ||
2023 | -15.67% | ||
2022 | -7.22% | ||
2021 | +46.33% | ||
2020 | -31.32% | ||
2019 | +23.35% | ||
2018 | -22.41% | ||
2017 | +32.81% | ||
2016 | +22.67% | ||
2015 | +5.80% | ||
2014 | +15.21% | ||
2013 | +36.13% | ||
2012 | +30.03% | ||
2011 | -16.35% | ||
2010 | +25.65% | ||
2009 | -24.85% | ||
2008 | -4.19% | ||
2007 | -19.81% | ||
2006 | -4.98% | ||
2005 | -12.31% | ||
2004 | +14.99% | ||
2003 | +1.50% | ||
2002 | +29.28% | ||
2001 | +374.71% | ||
2000 | -44.44% | ||
1999 | -25.00% | ||
1998 | -17.24% | ||
1997 | 0.00% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.