|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 EUR | +2.20% |
|
-.--% | -10.49% |
| 07-23 | Eurazeo SE, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Eurazeo: Good quarter across the board for Eurazeo |  |
Quotes 5-day view: Eurazeo SE
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €46.54 | €46.06 | €45.96 | €46.42 | €47.44 |
| Volume | 911 | 714 | 97 | 98 | 1 |
| Change | -1.90% | -1.03% | -0.22% | +1.00% | +2.20% |
| Opening | €47.98 | €46.36 | €45.92 | €46.06 | €47.16 |
| High | €48.28 | €46.72 | €47.00 | €46.74 | €47.54 |
| Low | €46.34 | €45.06 | €45.90 | €46.02 | €47.10 |
Performance
| Current month | +18.84% | ||
| 1 month | +18.84% | ||
| 3 months | +2.33% | ||
| 6 months | -6.25% | ||
| Current year | -10.49% | ||
| 1 year | -7.25% | ||
| 3 years | -15.06% | ||
| 5 years | -42.11% | ||
| 10 years | -3.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,043,596,612
Market Cap (USD)
3,501,203,971
Net sales (EUR)
419,164,000
Net sales (USD)
482,185,667
Free-Float
49.8 %
Free-Float capitalization (EUR)
1,632,820,790
Free-Float capitalization (USD)
1,878,316,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.48
Moving average 20 days
43.54
Moving average 50 days
43.42
Moving average 100 days
43.7
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-7.88%
RSI 9 days
70.25
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -.--% | -7.25% | -15.06% | 3.5B | |
| -0.73% | +3.29% | -1.41% | +47.58% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 96.97B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 77.18B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.59B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.25B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.63B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.32B | |
| Average | +0.31% | +1.82% | +14.01% | +92.77% | 78.45B | |
| Weighted average by Cap. | +0.15% | +1.61% | +17.34% | +105.89% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.06 |  | 48.28 |
| 1 month | 39.84 | | 48.28 |
| 3 years | 37.48 | | 86.45 |
| 5 years | 37.48 | | 88.55 |
| 10 years | 36.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | -24.98% | ||
| 2024 | -1.81% | ||
| 2023 | +22.26% | ||
| 2022 | -22.51% | ||
| 2021 | +35.75% | ||
| 2020 | -9.02% | ||
| 2019 | +5.77% | ||
| 2018 | -16.85% | ||
| 2017 | +46.06% | ||
| 2016 | -8.20% | ||
| 2015 | +15.13% | ||
| 2014 | +7.85% | ||
| 2013 | +62.13% |
- Stock Market
- Stocks
- RF Stock
- EUQ Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
