|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.83 EUR | +0.26% |
|
+0.66% | -19.40% |
| 06-19 | Eurazeo Buys Majority Stake in Deployable Industrial Infrastructure Distributor Lauralu | MT |
| 06-18 | Eurazeo Acquires Lauralu |  |
Quotes 5-day view: Eurazeo SE
Delayed Quote Börse Stuttgart
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 43.94 € | 43.26 € | 43.92 € | 42.72 € | 42.70 € |
| Volume | 416 | 295 | 460 | 102 | 1,097 |
| Change | +2.00% | -1.55% | +1.53% | -2.73% | +0.26% |
| Opening | 43.12 € | 44.12 € | 43.50 € | 43.68 € | 42.74 € |
| High | 44.44 € | 44.34 € | 43.96 € | 43.84 € | 43.08 € |
| Low | 43.10 € | 43.26 € | 43.00 € | 42.30 € | 42.54 € |
Performance
| 1 week | +0.66% | ||
| Current month | -7.53% | ||
| 1 month | -3.70% | ||
| 3 months | +6.32% | ||
| 6 months | -17.61% | ||
| Current year | -19.40% | ||
| 1 year | -27.29% | ||
| 3 years | -34.88% | ||
| 5 years | -41.20% | ||
| 10 years | -9.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,758,935,972
Market Cap (USD)
3,157,399,831
Net sales (EUR)
419,164,000
Net sales (USD)
479,702,449
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,480,712,328
Free-Float capitalization (USD)
1,694,566,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.38
Moving average 20 days
44.5
Moving average 50 days
45.62
Moving average 100 days
45.5
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.23%
RSI 9 days
48.88
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.66% | -27.29% | -34.88% | 3.16B | |
| +0.16% | +1.00% | +6.79% | +55.04% | 163B | |
| +0.85% | +4.66% | +65.40% | +131.85% | 154B | |
| -0.79% | -2.56% | +14.25% | +123.85% | 99.11B | |
| +1.47% | +2.33% | +62.69% | +237.14% | 98.58B | |
| +0.17% | -1.17% | -10.26% | +58.41% | 74.82B | |
| +2.25% | +2.84% | +70.02% | +138.37% | 46.58B | |
| +0.78% | +2.42% | -9.24% | +46.90% | 42.02B | |
| +0.99% | +0.69% | +43.96% | +142.40% | 31.85B | |
| +2.59% | -1.14% | -43.83% | +18.46% | 29.42B | |
| Average | +0.85% | +1.35% | +17.25% | +91.75% | 74.29B | |
| Weighted average by Cap. | +0.58% | +2.21% | +28.16% | +111.36% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d3f5.RdnVqkEG2-cjVFCzTjxHjIcgjVat4GXhtmX9WnvkSNw.CIGm6S9kqI9PP2flHwgP39NL5mPhkyK5zyyULSKOMOwgo-D4bDC1r3EeZA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 42.3 |  | 44.44 |
| 1 month | 41.76 | | 47.74 |
| 3 years | 37.48 | | 86.45 |
| 5 years | 37.48 | | 88.55 |
| 10 years | 36.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | -19.19% | ||
| 2025 | -24.98% | ||
| 2024 | -1.81% | ||
| 2023 | +22.26% | ||
| 2022 | -22.51% | ||
| 2021 | +35.75% | ||
| 2020 | -9.02% | ||
| 2019 | +5.77% | ||
| 2018 | -16.85% | ||
| 2017 | +46.06% | ||
| 2016 | -8.20% | ||
| 2015 | +15.13% | ||
| 2014 | +7.85% | ||
| 2013 | +62.13% |
- Stock Market
- Stocks
- RF Stock
- EUQ Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
