|
Real-time Estimate
Tradegate
13:24:28 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 44.69 EUR | -1.74% |
|
-3.93% | -14.19% |
| 08:58am | France's Eurazeo Launches New Office in Abu Dhabi's ADGM | MT |
| 07:51am | French investment company Eurazeo opens office in Abu Dhabi | RE |
Stock exchange
Börse Stuttgart
EUQ 44.52 €
-2.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 44.52EUR | -2.45% | 3.87M € | ||
CBOE
| RFp | 44.50EUR | -2.07% | 2.19M € | |
|
Tradegate
| EUQ | 44.48EUR | -2.20% | 5.69K € | |
|
CBOE
| 0HZC | 44.37EUR | -5.19% | 887.4 € | |
|
Boerse Muenchen
| EUQ | 44.58EUR | -2.02% | 534.96 € | |
|
London S.E.
| 0HZC | 44.56EUR | -1.81% | 89.12 € | |
|
Deutsche Boerse AG
| EUQ | 45.60EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| EUQ | 44.52EUR | -2.11% | 0 € | |
|
Wiener Boerse
| RF | 45.68EUR | -1.04% | 0 € |
Quotes 5-day view: Eurazeo SE
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €46.78 | €46.44 | €45.52 | €45.48 | €44.52 |
| Volume | 850 | 400 | 500 | 788 | 0 |
| Change | +0.21% | -0.73% | -1.98% | -0.09% | -1.74% |
| Opening | €46.78 | €46.58 | €46.20 | €45.68 | €45.56 |
| High | €47.00 | €47.00 | €46.34 | €46.20 | €45.58 |
| Low | €46.24 | €46.20 | €45.32 | €45.28 | €44.22 |
Performance
| 1 week | -3.93% | ||
| Current month | -9.22% | ||
| 1 month | -11.43% | ||
| 3 months | +13.93% | ||
| 6 months | +15.96% | ||
| Current year | -14.19% | ||
| 1 year | -18.42% | ||
| 3 years | -19.58% | ||
| 5 years | -44.13% | ||
| 10 years | +2.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,940,240,671
Market Cap (USD)
3,310,336,265
Net sales (EUR)
419,164,000
Net sales (USD)
471,925,242
Free-Float
49.9%
Free-Float capitalization (EUR)
1,588,693,383
Free-Float capitalization (USD)
1,788,666,273
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.18
Moving average 20 days
47.46
Moving average 50 days
48.78
Moving average 100 days
46.1
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+3.54%
RSI 9 days
29.35
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.93% | -18.42% | -19.58% | 3.31B | |
| +0.93% | -0.63% | -6.52% | +65.88% | 164B | |
| -3.05% | -0.91% | +21.15% | +74.22% | 148B | |
| -0.96% | -4.66% | +34.04% | +240.36% | 98.13B | |
| -0.15% | -4.67% | -33.53% | +4.27% | 89.66B | |
| -0.05% | -4.80% | -28.57% | +49.29% | 81.95B | |
| -0.06% | -0.33% | -18.21% | +87.89% | 81.64B | |
| -0.49% | +0.30% | -18.70% | +44.00% | 71.46B | |
| -0.21% | -4.20% | +53.02% | +162.11% | 47.96B | |
| +0.79% | +2.17% | +1.86% | +52.11% | 43.49B | |
| Average | -0.44% | -2.50% | -1.39% | +76.05% | 82.94B | |
| Weighted average by Cap. | -0.61% | -2.02% | -0.25% | +84.49% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.22 |  | 47.32 |
| 1 month | 44.22 | | 51.45 |
| 3 years | 37.48 | | 86.45 |
| 5 years | 37.48 | | 86.45 |
| 10 years | 36.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -24.98% | ||
| 2024 | -1.81% | ||
| 2023 | +22.26% | ||
| 2022 | -22.51% | ||
| 2021 | +35.75% | ||
| 2020 | -9.02% | ||
| 2019 | +5.77% | ||
| 2018 | -16.85% | ||
| 2017 | +46.06% | ||
| 2016 | -8.20% | ||
| 2015 | +15.13% | ||
| 2014 | +7.85% | ||
| 2013 | +62.13% |
- Stock Market
- Stocks
- RF Stock
- EUQ Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
