|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.80 EUR | +2.10% |
|
-1.65% | -19.70% |
| 06-02 | Private Debt: Eurazeo closes EPD VII fund at 3.9 billion euros |  |
| 06-02 | Eurazeo successfully completes final closing of EPD VII fund | |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 43.40 € | 42.72 € | 42.48 € | 41.92 € | 42.80 € |
| Volume | 79,191 | 104,858 | 100,831 | 112,319 | 13,779 |
| Change | -0.28% | -1.57% | -0.56% | -1.32% | +2.10% |
| Opening | 42.98 € | 43.26 € | 42.92 € | 42.34 € | 42.50 € |
| High | 43.44 € | 43.78 € | 43.00 € | 42.64 € | 43.00 € |
| Low | 42.60 € | 42.72 € | 42.07 € | 41.92 € | 42.50 € |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.65% | ||
| Current month | -7.96% | ||
| 1 month | -8.94% | ||
| 3 months | +5.21% | ||
| 6 months | -19.93% | ||
| Current year | -19.70% | ||
| 1 year | -29.37% | ||
| 3 years | -34.81% | ||
| 5 years | -41.85% | ||
| 10 years | -10.63% |
Volumes
marketsDaily volume
13,779
Estimated daily volume
38,049
Avg. Volume 20 sessions
103,867
Daily volume ratio
0.37
Avg. Volume 20 sessions
4,445,507.6
Avg. Volume 20 sessions USD
5,148,208.99
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,693,816,886
Market Cap (USD)
3,104,190,926
Net sales (EUR)
419,164,000
Net sales (USD)
483,019,129
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
835,673
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,445,763,118
Free-Float capitalization (USD)
1,666,009,585
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
42.81
Moving average 20 days
45.45
Moving average 50 days
45.49
Moving average 100 days
45.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
24.7
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -1.65% | -29.37% | -34.81% | 3.1B | |
| +0.58% | -0.58% | +2.34% | +48.54% | 158B | |
| +2.57% | +2.15% | +44.89% | +109.48% | 143B | |
| +0.87% | +0.27% | +16.50% | +123.21% | 100B | |
| +1.67% | -1.34% | +58.65% | +219.81% | 97.53B | |
| +1.83% | +0.11% | -14.86% | +52.89% | 74.09B | |
| +1.89% | +1.29% | +69.42% | +123.04% | 45.63B | |
| -0.05% | -1.03% | -12.66% | +43.27% | 40.49B | |
| +2.78% | -1.33% | +57.46% | +128.18% | 31.6B | |
| +3.44% | +4.39% | -44.94% | +15.24% | 30.22B | |
| Average | +1.77% | -0.63% | +14.74% | +82.89% | 72.32B | |
| Weighted average by Cap. | +1.56% | -0.17% | +22.21% | +100.57% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.YdMFlwux9GhOzWg6-0ZKb_aiJEqu5Tt49M-xnagTzl8.J4oy2krWrgsH_FFcwg4SHKGPSCL5gFw0uPvp3s58mhoCvm7ZJvijDRqoIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:53 | 42.80 | 200 | 9,280 |
| 06:04:53 | 42.82 | 246 | 9,080 |
| 06:04:53 | 42.82 | 75 | 8,834 |
| 05:57:01 | 42.84 | 5 | 8,759 |
| 05:49:52 | 42.90 | 36 | 8,754 |
| 05:49:52 | 42.90 | 347 | 8,718 |
| 05:49:52 | 42.90 | 8 | 8,371 |
| 05:36:39 | 42.96 | 3 | 8,363 |
| 05:30:43 | 42.92 | 3 | 8,360 |
| 05:25:48 | 42.86 | 100 | 8,357 |
Course Extremes
| 1 week | 41.92 |  | 43.78 |
| 1 month | 41.92 | | 48.78 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
