|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.70 EUR | 0.00% |
|
+1.06% | -18.01% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 07-07 | Between Sphere2 announced that it has received $100 million in funding from a group of investors | CI |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €43.80 | €43.56 | €43.90 | €43.70 | €43.70 |
| Volume | 71,971 | 79,470 | 53,059 | 73,273 | 51,818 |
| Change | +1.30% | -0.55% | +0.78% | -0.46% | 0.00% |
| Opening | €43.40 | €43.40 | €43.60 | €43.84 | €43.70 |
| High | €43.80 | €44.12 | €44.24 | €43.98 | €44.16 |
| Low | €43.00 | €43.40 | €43.48 | €43.44 | €43.42 |
Performance
| 1 week | +1.06% | ||
| Current month | +9.25% | ||
| 1 month | +1.86% | ||
| 3 months | -6.74% | ||
| 6 months | -13.29% | ||
| Current year | -18.01% | ||
| 1 year | -30.85% | ||
| 3 years | -28.65% | ||
| 5 years | -42.39% | ||
| 10 years | -11.20% |
Volumes
marketsDaily volume
51,818
Estimated daily volume
51,818
Avg. Volume 20 sessions
88,371
Daily volume ratio
0.59
Avg. Volume 20 sessions
3,861,812.7
Avg. Volume 20 sessions USD
4,412,700.28
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,805,055,869
Market Cap (USD)
3,201,387,662
Net sales (EUR)
419,164,000
Net sales (USD)
478,388,496
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
827,662
Free-Float
49.8 %
Free-Float capitalization (EUR)
1,504,849,073
Free-Float capitalization (USD)
1,717,472,122
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
43.73
Moving average 20 days
41.75
Moving average 50 days
43.58
Moving average 100 days
43.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.16%
RSI 9 days
64.83
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | -30.85% | -28.65% | 3.2B | |
| +0.70% | -3.14% | +46.18% | +132.09% | 163B | |
| +1.77% | -3.36% | -3.98% | +40.66% | 161B | |
| +0.94% | -1.21% | +62.17% | +256.42% | 108B | |
| -1.04% | -5.65% | -2.23% | +88.40% | 96.45B | |
| -0.50% | -5.04% | -20.92% | +46.19% | 74.42B | |
| +1.06% | -0.72% | +68.85% | +163.61% | 50.35B | |
| -0.29% | -0.09% | -1.82% | +48.87% | 47.5B | |
| -3.46% | -6.52% | +41.20% | +126.87% | 34.24B | |
| +1.96% | -3.99% | -40.39% | +30.20% | 33.59B | |
| Average | +0.11% | -1.51% | +11.82% | +90.47% | 77.12B | |
| Weighted average by Cap. | +0.45% | -1.70% | +19.63% | +108.24% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3f1b195de2b7.rGmEfUQ7W6ZezLAHomQS4OOZEHjm362WG6WRW-4N254.5V7HLnBsD_Ixvv5E9jJLmpDdUSvfr__sddDLAqRE4trkEeoxNg4e_G7h-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 43.84 | 3 | 19,670 |
| 11:29:46 | 43.84 | 23 | 19,667 |
| 11:29:28 | 43.82 | 79 | 19,644 |
| 11:27:31 | 43.82 | 35 | 19,565 |
| 11:26:24 | 43.78 | 50 | 19,530 |
| 11:26:21 | 43.82 | 118 | 19,480 |
| 11:26:21 | 43.84 | 34 | 19,362 |
| 11:26:21 | 43.84 | 39 | 19,328 |
| 11:25:35 | 43.82 | 32 | 19,289 |
| 11:25:35 | 43.84 | 42 | 19,257 |
Course Extremes
| 1 week | 43.4 |  | 44.24 |
| 1 month | 39.3 | | 44.24 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 64.6 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
