|
Real-time
Euronext Paris
06:02:37 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 51.55 EUR | +1.58% |
|
+6.64% | -3.28% |
| 10-26 | Eurazeo: Christophe Bavière assumes sole chairmanship of the management board |  |
| 10-26 | Eurazeo makes Christophe Bavière sole CEO and executive board chair | RE |
Stock exchange
Euronext Paris
RF 51.55 €
+1.58%
813K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 51.55EUR | +1.58% | 813K € | ||
CBOE
| RFp | 51.45EUR | +1.68% | 606K € | |
|
OTC Markets
| EUZOF | 53.66USD | +16.65% | 16.69K $ | |
|
Tradegate
| EUQ | 51.05EUR | +0.79% | 1.58K € | |
|
Deutsche Boerse AG
| EUQ | 50.65EUR | +1.20% | 0 € | |
|
London S.E.
| 0HZC | 51.04EUR | +0.72% | 0 € | |
|
CBOE
| 0HZC | 50.82EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 51.40EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| EUQ | 51.45EUR | +1.78% | 0 € | |
|
Wiener Boerse
| RF | 49.98EUR | +2.08% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €49.00 | €49.48 | €50.85 | €50.75 | €51.55 |
| Volume | 44,601 | 40,074 | 67,395 | 64,937 | 15,768 |
| Change | +1.37% | +0.98% | +2.77% | -0.20% | +1.58% |
| Opening | €48.36 | €48.98 | €49.50 | €50.65 | €51.00 |
| High | €49.24 | €49.48 | €50.90 | €51.25 | €51.60 |
| Low | €48.36 | €48.78 | €49.48 | €50.10 | €50.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | +6.64% | ||
| Current month | +4.18% | ||
| 1 month | +15.38% | ||
| 3 months | +1.78% | ||
| 6 months | +10.10% | ||
| Current year | -3.28% | ||
| 1 year | -12.33% | ||
| 3 years | -6.78% | ||
| 5 years | -35.20% | ||
| 10 years | +18.71% |
Volumes
marketsDaily volume
15,768
Estimated daily volume
43,049
Avg. Volume 20 sessions
60,504
Daily volume ratio
0.71
Avg. Volume 20 sessions
3,118,981.2
Avg. Volume 20 sessions USD
3,507,731.02
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,241,464,009
Market Cap (USD)
3,628,233,724
Net sales (EUR)
419,164,000
Net sales (USD)
469,178,420
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,040,307
Free-Float
49.87%
Free-Float capitalization (EUR)
1,750,510,412
Free-Float capitalization (USD)
1,959,380,358
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
49.68
Moving average 20 days
46.71
Moving average 50 days
47.36
Moving average 100 days
46.58
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
86.82
RSI 14 days
76.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +6.64% | -12.33% | -6.78% | 3.63B | |
| -0.50% | +2.22% | +8.65% | +76.50% | 180B | |
| +3.57% | +5.70% | +33.60% | +86.47% | 147B | |
| +1.04% | +1.17% | +38.17% | +229.97% | 100B | |
| -1.62% | +1.28% | -18.16% | +17.14% | 94.52B | |
| -1.90% | +6.40% | -12.02% | +87.71% | 90.67B | |
| -2.06% | +4.43% | -18.40% | +57.13% | 86.16B | |
| -0.89% | +8.50% | -6.69% | +64.71% | 81.39B | |
| +0.24% | -0.69% | +45.44% | +150.46% | 46.17B | |
| +0.11% | +2.44% | +11.61% | +50.38% | 43.83B | |
| Average | +0.37% | +3.15% | +6.99% | +81.37% | 87.36B | |
| Weighted average by Cap. | +0.54% | +2.91% | +9.11% | +89.81% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc3.wweqkwqWn_0Kw9iTDzOAOBb9FgTdXaksAM2XMgi5dPI.hnKe2kXOyplc97Pgax62THOMZkmUM5FIdpz1cD7mMMKcZvrqeODnvmOT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:37 | 51.55 | 19 | 12,283 |
| 05:57:03 | 51.45 | 34 | 12,264 |
| 05:56:21 | 51.45 | 68 | 12,230 |
| 05:46:19 | 51.40 | 13 | 12,162 |
| 05:42:54 | 51.45 | 33 | 12,149 |
| 05:42:54 | 51.45 | 52 | 12,116 |
| 05:40:26 | 51.50 | 50 | 12,064 |
| 05:40:26 | 51.50 | 92 | 12,014 |
| 05:40:26 | 51.50 | 91 | 11,922 |
| 05:40:26 | 51.50 | 194 | 11,831 |
Price Extremes
| 1 week | 48.36 |  | 51.6 |
| 1 month | 44.52 | | 51.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 58.65 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
