|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 47.16 EUR | +1.59% |
|
-1.01% | -11.52% |
Stock exchange
Euronext Paris
RF 47.16 €
+1.59%
2.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 47.16EUR | +1.59% | 2.96M € | ||
CBOE
| RFp | 47.05EUR | +0.92% | 904K € | |
|
London S.E.
| 0HZC | 47.10EUR | +1.12% | 226K € | |
|
CBOE
| 0HZC | 47.00EUR | +0.41% | 34.92K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 47.32EUR | +1.98% | 7.38K € | |
|
Boerse Muenchen
| EUQ | 47.26EUR | +1.77% | 567.12 € | |
|
Deutsche Boerse AG
| EUQ | 47.14EUR | +1.86% | 0 € | |
|
Börse Stuttgart
| EUQ | 47.20EUR | +1.94% | 0 € | |
|
Wiener Boerse
| RF | 47.00EUR | +0.69% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €46.28 | €46.62 | €46.82 | €46.42 | €47.16 |
| Volume | 60,768 | 41,246 | 45,284 | 204,073 | 62,802 |
| Change | -1.45% | +0.73% | +0.43% | -0.85% | +1.59% |
| Opening | €46.76 | €46.54 | €46.56 | €46.54 | €47.00 |
| High | €46.88 | €46.98 | €46.82 | €46.85 | €47.44 |
| Low | €45.82 | €46.18 | €46.24 | €46.20 | €46.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.01% | ||
| Current month | -6.15% | ||
| 1 month | -4.11% | ||
| 3 months | +10.08% | ||
| 6 months | +20.37% | ||
| Current year | -11.52% | ||
| 1 year | -13.31% | ||
| 3 years | -18.90% | ||
| 5 years | -42.77% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
62,802
Estimated daily volume
62,802
Avg. Volume 20 sessions
63,916
Daily volume ratio
0.98
Avg. Volume 20 sessions
3,014,278.56
Avg. Volume 20 sessions USD
3,455,237.37
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,966,192,311
Market Cap (USD)
3,400,116,584
Net sales (EUR)
419,164,000
Net sales (USD)
480,483,502
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,065,374
Free-Float
49.9%
Free-Float capitalization (EUR)
1,602,715,773
Free-Float capitalization (USD)
1,837,177,063
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
46.62
Moving average 20 days
49.01
Moving average 50 days
48.27
Moving average 100 days
46.29
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
33.46
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.01% | -13.31% | -18.90% | 3.4B | |
| +1.92% | +0.98% | -4.60% | +59.52% | 166B | |
| +0.48% | -6.31% | +24.52% | +75.86% | 155B | |
| +0.07% | -5.39% | +41.56% | +252.15% | 104B | |
| +1.62% | +0.83% | -19.15% | +70.00% | 83.69B | |
| +0.74% | -0.79% | -21.43% | +36.05% | 73.51B | |
| +0.84% | -4.65% | +62.47% | +164.60% | 50.23B | |
| -1.58% | -3.93% | +9.44% | +55.29% | 48.08B | |
| +1.76% | +2.26% | -30.09% | +31.99% | 35.7B | |
| +0.60% | -5.41% | +36.08% | +156.12% | 32.55B | |
| Average | +0.59% | -3.13% | +8.55% | +88.27% | 75.17B | |
| Weighted average by Cap. | +0.38% | -3.34% | +10.42% | +97.76% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a3027235b2cfa48.zy3heX7S-VQmg3V3zSEdB4BLPJ0eyqrlG6eL7ltfRs0.tUmJFBSephpX7TBDr3ZsTu8fd8RI_-WPQpPP2R0Ac4mMQ6I1GLSDIXzzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 47.08 | 108 | 19,981 |
| 11:29:33 | 47.06 | 3 | 19,873 |
| 11:29:04 | 47.10 | 5 | 19,870 |
| 11:29:00 | 47.10 | 104 | 19,865 |
| 11:26:32 | 47.10 | 7 | 19,761 |
| 11:25:58 | 47.08 | 1 | 19,754 |
| 11:25:58 | 47.04 | 6 | 19,753 |
| 11:25:58 | 47.04 | 544 | 19,747 |
| 11:22:33 | 47.10 | 1 | 19,203 |
| 11:22:33 | 47.10 | 57 | 19,202 |
Price Extremes
| 1 week | 45.82 |  | 47.44 |
| 1 month | 45.82 | | 51.7 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
