|
Delayed
Bombay S.E.
01:50:58 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 87.84 INR | -0.19% |
|
+1.10% | -13.92% |
Stock exchange
Bombay S.E.
ESTER 87.84 ₹
-0.19%
61.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESTER | 87.84INR | -0.19% | 61.14K ₹ | ||
NSE India S.E.
| ESTER | 87.83INR | -0.55% | 2.27M ₹ |
Quotes 5-day view: Ester Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹88.06 | ₹87.13 | ₹87.10 | ₹88.01 | ₹87.84 |
| Volume | 2,324 | 2,898 | 509 | 472 | 696 |
| Change | +1.36% | -1.06% | -0.03% | +1.04% | -0.19% |
| Opening | ₹88.28 | ₹88.06 | ₹87.99 | ₹87.61 | ₹88.09 |
| High | ₹88.28 | ₹89.00 | ₹88.50 | ₹88.30 | ₹88.14 |
| Low | ₹86.69 | ₹85.40 | ₹86.46 | ₹87.61 | ₹87.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.10% | ||
| Current month | -4.45% | ||
| 1 month | -6.65% | ||
| 3 months | -4.02% | ||
| 6 months | -4.63% | ||
| Current year | -13.92% | ||
| 1 year | -22.33% | ||
| 3 years | -5.98% | ||
| 5 years | -42.17% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
696
Estimated daily volume
2,940
Avg. Volume 20 sessions
3,540
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
310,953.6
Avg. Volume 20 sessions USD
3,242.94
Record volume 1
5,567,946
Record volume 2
3,167,469
Record volume 3
2,350,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,179,006,684
Market Cap (USD)
95,822,668
Net sales ()
13,751,949,000
Net sales (USD)
143,561,116
Number of employees
446
Sales / Employee (INR)
30,833,966
Sales / Employee (USD)
321,886
Free-Float
23.26%
Free-Float capitalization (INR)
2,135,172,510
Free-Float capitalization (USD)
22,289,768
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
87.44
Moving average 20 days
91.01
Moving average 50 days
91.6
Moving average 100 days
92.2
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
33.25
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.10% | -22.33% | -5.98% | 95.82M | |
| +1.60% | -4.75% | +25.33% | -42.99% | 20.7B | |
| 0.00% | +0.42% | -7.39% | -9.51% | 19.28B | |
| +0.33% | +0.17% | +8.98% | +16.44% | 14.24B | |
| -0.59% | -6.83% | -15.41% | -51.16% | 13.69B | |
| -2.32% | +1.12% | +63.47% | -22.19% | 12.64B | |
| -0.34% | -0.86% | +17.17% | -22.49% | 6.92B | |
| -0.56% | -0.14% | -6.90% | -27.04% | 5.55B | |
| -1.78% | +1.69% | -39.19% | +63.61% | 5.25B | |
| +1.60% | -0.60% | +27.14% | +87.41% | 5.19B | |
| Average | -0.26% | -0.63% | +5.09% | -1.39% | 10.36B | |
| Weighted average by Cap. | -0.10% | -1.77% | +10.76% | -12.92% |
Historical Quotes: Ester Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ad17.5ScZb_5TIflbDFqsPxLpVOm3iBEx3cVMlPq_H1XPYGk.g20oFZ8eW5IOfj75CESvIojduUZitfcvwsnndwD_Gl2mTXMApxxDoBFFMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:58 | 87.84 | 152 | 696 |
| 01:50:58 | 87.50 | 112 | 544 |
| 01:50:58 | 87.50 | 28 | 432 |
| 01:50:58 | 87.50 | 154 | 404 |
| 01:47:56 | 88.01 | 156 | 250 |
| 01:43:55 | 88.01 | 35 | 94 |
| 01:40:08 | 88.01 | 9 | 59 |
| 01:39:59 | 88.14 | 23 | 50 |
| 01:09:38 | 88.14 | 1 | 27 |
| 01:09:35 | 88.14 | 4 | 26 |
Price Extremes
| 1 week | 85.4 |  | 89 |
| 1 month | 84.88 | | 97.41 |
| Current year | 68.8 | | 109.24 |
| 1 year | 68.8 | | 133 |
| 3 years | 68.8 | | 177.6 |
| 5 years | 68.8 | | 190 |
| 10 years | 22.65 | | 190 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -33.13% | ||
| 2024 | +72.02% | ||
| 2023 | -31.94% | ||
| 2022 | +1.20% | ||
| 2021 | +9.48% | ||
| 2020 | +257.06% | ||
| 2019 | -10.22% | ||
| 2018 | -40.37% | ||
| 2017 | +62.19% | ||
| 2016 | -57.19% | ||
| 2015 | +366.58% | ||
| 2014 | +41.16% | ||
| 2013 | -18.92% | ||
| 2012 | -18.02% | ||
| 2011 | -75.69% | ||
| 2010 | +262.17% | ||
| 2009 | +145.99% | ||
| 2008 | -47.00% | ||
| 2007 | +183.60% | ||
| 2006 | -49.55% | ||
| 2005 | -48.30% | ||
| 2004 | -38.53% | ||
| 2003 | +474.81% | ||
| 2002 | +513.64% | ||
| 2001 | -21.43% |
- Stock Market
- Stocks
- ESTER Stock
- Quotes Ester Industries Limited
Select your edition
All financial news and data tailored to specific country editions
