ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 INR | -0.36% |
|
+2.06% | +40.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 122.55 ₹ | 119.69 ₹ | 125.5 ₹ | 125.05 ₹ |
| Volume | 49 412 | 22 813 | 57 904 | 46 594 |
| Change | +0.02% | -2.33% | +4.85% | -0.36% |
| Opening | 127.41 | 124.74 | 117.30 | 126.50 |
| High | 127.41 | 124.74 | 130.45 | 126.50 |
| Low | 120.05 | 118.05 | 117.30 | 122.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.06% | ||
| Current month | +4.48% | ||
| 1 month | +29.02% | ||
| 3 months | +29.55% | ||
| 6 months | +36.74% | ||
| Current year | +40.96% | ||
| 1 year | +1.79% | ||
| 3 years | -15.34% | ||
| 5 years | +285.96% | ||
| 10 years | +861.92% |
Volumes
marketsDaily volume
46 594
Estimated daily volume
46 594
Avg. Volume 20 sessions
68 473
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
8 562 548.65
Avg. Volume 20 sessions USD
102 630.71
Record volume 1
5 567 946
Record volume 2
3 167 469
Record volume 3
2 350 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 754 918 405
Capitalization (USD)
140 894 452
Net sales (INR)
11 141 368 000
Net sales (USD)
133 540 437
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 687
Free-Float
22.72 %
Free-Float capitalization (INR)
2 671 125 476
Free-Float capitalization (USD)
32 016 110
Average Daily Capital Traded
0.07%
Highs and lows
1 week
117.30
130.45
1 month
89.70130.45
Current year
84.75130.45
1 year
80.21134.95
3 years
80.21190.00
5 years
22.65190.00
10 years
11.64190.00
Indicators
Moving average 5 days
123.06
Moving average 20 days
105.01
Moving average 50 days
98.96
Moving average 100 days
96.61
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
75.19
RSI 14 days
72.11
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.06% | +40.96% | +1.79% | 141M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.36% | +4.64% | -4.48% | -2.78% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.02% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfca.ozfxDnm9oYk_0RBmnwv9mC5q5YlUtIPsYldGp9iC4MU.516wQE374P9ss2Ik6E-px2ETjPEuwcKnIyF_w_XWr6fST8NePs-W_XqZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 124.4 | 89 | 46,594 |
| 05:59:03 | 125 | 1 | 46,505 |
| 05:58:40 | 124.6 | 300 | 46,504 |
| 05:58:29 | 124.8 | 100 | 46,204 |
| 05:57:45 | 124.8 | 100 | 46,104 |
| 05:50:51 | 125.2 | 36 | 46,004 |
| 05:48:01 | 125.8 | 300 | 45,968 |
| 05:47:07 | 125.5 | 27 | 45,668 |
| 05:46:03 | 125.4 | 22 | 45,641 |
Monthly variations
Annual change
| 2024 | +40.96% | ||
| 2023 | -31.94% | ||
| 2022 | +1.20% | ||
| 2021 | +9.48% | ||
| 2020 | +257.06% | ||
| 2019 | -10.22% | ||
| 2018 | -40.37% | ||
| 2017 | +62.19% | ||
| 2016 | -57.19% | ||
| 2015 | +366.58% | ||
| 2014 | +41.16% | ||
| 2013 | -18.92% | ||
| 2012 | -18.02% | ||
| 2011 | -75.69% | ||
| 2010 | +262.17% | ||
| 2009 | +145.99% | ||
| 2008 | -47.00% | ||
| 2007 | +183.60% | ||
| 2006 | -49.55% | ||
| 2005 | -48.30% | ||
| 2004 | -38.53% | ||
| 2003 | +474.81% | ||
| 2002 | +513.64% | ||
| 2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited
