Quotes Estee Lauder Thailand S.E.

Stocks

ESTEE80

TH0150123204

Personal Products

End-of-day quote Thailand S.E. 2026-08-18			5-day change	1st Jan Change
0.9400 ^THB	-1.05%		-2.08%	-16.81%

11:12am	Ulta Beauty to Meet Second Quarter Street Views, Maintain Full-Year Forecasts, Oppenheimer Says	MT
08-17	Estee Lauder Seen Continuing Recovery Amid Volatile Environment, RBC Says	MT

Stock exchange

Thailand S.E. ESTEE80 0.9400 ฿ -1.05% 69.95K ฿

Markets		Price	Change	Volumes
NYSE	EL	84.00USD	-0.40%	110M $
CBOE	EL	84.18USD	-0.17%	4.99M $
Tradegate	ELAA	72.84EUR	0.00%	32.12K €
Boerse Muenchen	ELAA	72.53EUR	-0.60%	29.37K €
Xetra	ELAA	75.34EUR	-0.45%	10.85K €
Borsa Italiana	1ELX	75.40EUR	+3.49%	3.77K €
London S.E.	0JTM	84.27USD	-1.44%	3.79K $
Wiener Boerse	ESLA	72.92EUR	-3.34%	3.28K €
Mexican S.E.	EL *	1,508.00MXN	0.00%	24.13K $
Deutsche Boerse AG	ELAA	72.54EUR	-2.24%	0 €
Börse Stuttgart	ELAA	72.52EUR	-0.33%	0 €
Swiss Exchange	EL	85.07USD	-2.64%	0 $
Swiss Exchange	EL	68.89CHF	-3.12%	0 CHF
Sao Paulo	ELCI34	18.32BRL	-2.55%	403.04 R$
Thailand S.E.	ESTEE80	0.9400THB	-1.05%	69.95K ฿

Quotes 5-day view: Estee Lauder

End-of-day quote Thailand S.E.

	2026-08-11	2026-08-13	2026-08-14	2026-08-17	Today
Last	THB 0.9700	THB 0.9600	THB 0.9700	THB 0.9500	THB 0.9400
Volume	82,573	221,216	62,736	76,688	74,417
Change	+1.04%	-1.03%	+1.04%	-2.06%	-1.05%
Opening	THB 0.9700	THB 0.9700	THB 0.9700	THB 0.9700	THB 0.9200
High	THB 0.9700	THB 0.9800	THB 0.9800	THB 0.9700	THB 0.9500
Low	THB 0.9500	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9200

Performance

1 day	-1.05%
1 week	-2.08%
1 month	+2.17%
3 months	+6.82%
6 months	-15.32%
Current year	-16.81%
1 year	-4.08%

Volumes

markets

Daily volume

74,417

Avg. Volume 20 sessions

225,870

Avg. Volume 20 sessions THB

212,317.8

Avg. Volume 20 sessions USD

6,422.19

Record volume 1

118,824,500

Record volume 2

117,848,300

Record volume 3

110,483,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

30,513,783,131

Market Cap (USD)

30,513,783,131

Net sales (USD)

14,323,000,000

Number of employees

44,460

Sales / Employee (USD)

322,155

Free-Float

40.97 %

Free-Float capitalization (THB)

627,061,692

Free-Float capitalization (USD)

20,760,758,497

Average Daily Capital Traded

Indicators

Moving average 5 days

0.96

Moving average 20 days

0.94

Moving average 50 days

0.93

Moving average 100 days

0.89

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-1.06%

Price spread / (MMA100)

-5.32%

RSI 9 days

48.05

RSI 14 days

50.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESTEE LAUDER	-1.05%	-2.08%	-4.08%	-	30.51B
PROCTER & GAMBLE COMPANY	+0.31%	-1.14%	-7.81%	-5.89%	333B
UNILEVER PLC	+1.45%	-0.62%	-9.87%	+2.24%	132B
COLGATE-PALMOLIVE COMPANY	+1.76%	-0.55%	+8.95%	+23.14%	71.91B
HINDUSTAN UNILEVER LIMITED	-0.97%	-2.50%	-17.96%	-19.98%	50.5B
KENVUE INC.	+1.25%	-0.16%	-9.86%	-16.83%	36.09B
ESTEE LAUDER	-0.22%	-4.32%	-7.44%	-46.40%	30.51B
KAO CORPORATION	+0.34%	-6.23%	+5.76%	+23.24%	19.83B
BEIERSDORF	+1.00%	-3.48%	-25.02%	-35.56%	19.26B
ESSITY AB	+0.93%	-2.55%	+8.32%	+3.75%	19.16B
Average	+0.48%	-3.08%	-5.90%	-8.03%	74.22B
Weighted average by Cap.	+0.55%	-1.94%	-6.84%	-4.47%