Quotes Estee Lauder Thailand S.E.

Stocks

ESTEE80

TH0150123204

Personal Products

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
1.140 ^THB	+1.79%		+8.57%	+0.88%

05:52am	Goldman Sachs Adjusts Price Target on Estee Lauder to $124 From $116	MT
10-15	UBS Adjusts Estee Lauder Price Target to $104 From $106, Maintains Neutral Rating	MT

Stock exchange

Thailand S.E. ESTEE80 1.140 ฿ +1.79% 480K ฿

Markets		Price	Change	Volumes
NYSE	EL	107.19USD	+5.51%	390M $
CBOE	EL	107.21USD	+5.57%	12.61M $
Swiss Exchange	EL	104.92USD	+4.92%	525K $
Xetra	ELAA	90.80EUR	+3.44%	64.01K €
Tradegate	ELAA	95.28EUR	-0.33%	22.1K €
Deutsche Boerse AG	ELAA	95.12EUR	+5.36%	14.27K €
Mexican S.E.	EL *	1,812.00MXN	+0.85%	143K $
Boerse Muenchen	ELAA	95.40EUR	-0.49%	4.96K €
London S.E.	0JTM	100.29USD	+5.03%	2.81K $
Börse Stuttgart	ELAA	95.50EUR	+0.32%	1.05K €
Wiener Boerse	ESLA	87.82EUR	-0.61%	0 €
Borsa Italiana	1ELX	80.88EUR	+2.17%	0 €
Swiss Exchange	EL	87.06CHF	+3.77%	0 CHF
Sao Paulo	ELCI34	22.50BRL	+8.07%	15.98K R$
Thailand S.E.	ESTEE80	1.140THB	+1.79%	480K ฿

Quotes 5-day view: Estee Lauder

End-of-day quote Thailand S.E.

	2026-10-08	2026-10-09	2026-10-12	2026-10-14	2026-10-15
Last	THB 1.050	THB 1.040	THB 1.110	THB 1.120	THB 1.140
Volume	17,316	12,711	112,926	801,003	421,174
Change	+1.94%	-0.95%	+6.73%	+0.90%	+1.79%
Opening	THB 1.050	THB 1.060	THB 1.050	THB 1.100	THB 1.120
High	THB 1.070	THB 1.060	THB 1.110	THB 1.120	THB 1.150
Low	THB 1.050	THB 1.040	THB 1.050	THB 1.090	THB 1.120

Performance

1 day	+1.79%
1 week	+8.57%
Current month	+8.57%
1 month	+5.56%
3 months	+25.27%
6 months	+44.30%
Current year	+0.88%
1 year	+9.62%

Volumes

markets

Daily volume

421,174

Avg. Volume 20 sessions

974,305

Avg. Volume 20 sessions THB

1,110,707.7

Avg. Volume 20 sessions USD

33,264.58

Record volume 1

118,824,500

Record volume 2

117,848,300

Record volume 3

110,483,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

38,781,188,396

Market Cap (USD)

38,781,188,396

Net sales (USD)

15,049,000,000

Number of employees

41,800

Sales / Employee (USD)

360,024

Free-Float

59.94%

Free-Float capitalization (THB)

1,151,978,411

Free-Float capitalization (USD)

38,630,444,051

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.09

Moving average 20 days

1.06

Moving average 50 days

1.06

Moving average 100 days

0.99

Price spread / (MMA5)

-4.39%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-13.16%

RSI 9 days

68.69

RSI 14 days

62.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESTEE LAUDER	+1.79%	+8.57%	+9.62%	-	38.78B
PROCTER & GAMBLE COMPANY	+0.35%	+4.31%	+6.55%	+8.56%	365B
L'ORÉAL	-0.39%	+6.31%	+4.89%	+4.78%	243B
UNILEVER PLC	-0.38%	+4.53%	-5.40%	+10.26%	140B
COLGATE-PALMOLIVE COMPANY	-0.12%	+5.19%	+19.37%	+30.61%	73.87B
GALDERMA GROUP AG	+1.31%	+5.58%	+25.65%	-	48.39B
HINDUSTAN UNILEVER LIMITED	-0.17%	+2.00%	-26.07%	-25.97%	47.06B
ESTEE LAUDER	+5.51%	+13.65%	+12.51%	-22.15%	38.78B
KENVUE INC.	+3.66%	+5.30%	+14.82%	-3.61%	35.86B
KIMBERLY-CLARK CORPORATION	+4.69%	+6.48%	-13.22%	-13.57%	34.61B
Average	+0.81%	+6.12%	+4.87%	-1.38%	106.51B
Weighted average by Cap.	+0.31%	+6.04%	+4.88%	+5.43%