|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1.070 THB | +0.94% |
|
-6.14% | -5.31% |
Stock exchange
Thailand S.E.
ESTEE80 1.070 ฿
+0.94%
99.94K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 98.22USD | +1.13% | 207M $ | ||
CBOE
| EL | 98.19USD | +1.13% | 6.71M $ | |
|
Tradegate
| ELAA | 85.06EUR | +1.58% | 137K € | |
|
London S.E.
| 0JTM | 96.91USD | -3.58% | 26.17K $ | |
|
Mexican S.E.
| EL * | 1,650.01MXN | -5.17% | 343K $ | |
|
Boerse Muenchen
| ELAA | 84.95EUR | +1.57% | 14.7K € | |
|
Borsa Italiana
| 1ELX | 83.16EUR | -1.42% | 3.08K € | |
|
Deutsche Boerse AG
| ELAA | 83.56EUR | +0.80% | 835.6 € | |
|
Börse Stuttgart
| ELAA | 85.40EUR | +2.55% | 0 € | |
|
Wiener Boerse
| ESLA | 84.34EUR | -0.19% | 0 € | |
|
Xetra
| ELAA | 83.18EUR | -1.31% | 0 € | |
|
Swiss Exchange
| EL | 97.02USD | -1.51% | 0 $ | |
|
Swiss Exchange
| EL | 79.16CHF | -0.99% | 0 CHF | |
| ELCI34 | 21.08BRL | +2.33% | 210.8 R$ | ||
| ESTEE80 | 1.070THB | +0.94% | 99.94K ฿ |
Quotes 5-day view: Estee Lauder
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 1.150 | THB 1.110 | THB 1.060 | THB 1.060 | THB 1.070 |
| Volume | 31,436 | 947,482 | 162,623 | 1,594,502 | 93,401 |
| Change | +0.88% | -3.48% | -4.50% | 0.00% | +0.94% |
| Opening | THB 1.150 | THB 1.140 | THB 1.110 | THB 1.060 | THB 1.070 |
| High | THB 1.150 | THB 1.150 | THB 1.110 | THB 1.080 | THB 1.070 |
| Low | THB 1.140 | THB 1.110 | THB 1.060 | THB 1.060 | THB 1.060 |
Performance
| 1 day | +0.94% | ||
| 1 week | -6.14% | ||
| Current month | -5.31% | ||
| 1 month | +10.31% | ||
| 3 months | +11.46% | ||
| 6 months | +15.05% | ||
| Current year | -5.31% | ||
| 1 year | +16.30% |
Volumes
marketsDaily volume
93,401
Avg. Volume 20 sessions
344,425
Avg. Volume 20 sessions THB
368,534.75
Avg. Volume 20 sessions USD
11,100.27
Record volume 1
118,824,500
Record volume 2
117,848,300
Record volume 3
110,483,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
35,137,876,827
Market Cap (USD)
35,137,876,827
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84%
Free-Float capitalization (THB)
1,050,695,855
Free-Float capitalization (USD)
34,916,724,638
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.21%
RSI 9 days
47.07
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -6.14% | +16.30% | - | 35.14B | |
| +0.59% | -0.21% | -7.45% | -5.58% | 337B | |
| +3.20% | +0.07% | -9.82% | +2.75% | 133B | |
| +1.26% | -0.99% | +5.54% | +19.64% | 69.19B | |
| -0.79% | -1.68% | -25.32% | -22.94% | 47.39B | |
| +1.13% | -5.43% | +17.42% | -36.32% | 35.14B | |
| +0.73% | -4.43% | -5.69% | -17.62% | 34.15B | |
| -0.61% | -0.23% | +1.58% | +21.57% | 19.95B | |
| +1.96% | -1.11% | -20.81% | -38.37% | 18.56B | |
| +2.22% | -0.52% | +5.66% | +10.88% | 18.28B | |
| Average | +0.83% | -2.47% | -2.26% | -7.33% | 74.78B | |
| Weighted average by Cap. | +1.01% | -1.07% | -5.21% | -4.50% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.15 |
| 1 month | 0.92 | | 1.19 |
| Current year | 0.72 | | 1.3 |
| 1 year | 0.72 | | 1.3 |
| 3 years | 0.63 | | 1.3 |
| 5 years | 0.63 | | 1.3 |
| 10 years | 0.63 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +73.85% |
- Stock Market
- Stocks
- EL Stock
- ESTEE80 Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
