Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
15:43:53 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 164.10 EUR | -0.30% |
|
-0.58% | -36.70% |
| 04:45am | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| 02:45am | EssilorLuxottica in the doldrums |  |
Stock exchange
Boerse Muenchen
ESL 164.10 €
-0.30%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 163.75EUR | -0.40% | 77.6M € | ||
CBOE
| EI | 163.70EUR | -0.15% | 31.68M € | |
|
Borsa Italiana
| 1EL | 164.40EUR | -4.22% | 4.67M € | |
|
Tradegate
| ESL | 164.40EUR | -0.27% | 456K € | |
|
Börse Stuttgart
| ESL | 164.05EUR | -0.49% | 446K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 163.75EUR | -0.46% | 212K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 124K CHF | |
|
Boerse Muenchen
| ESL | 164.10EUR | -0.30% | 120K € | |
|
Deutsche Boerse AG
| ESL | 163.55EUR | -0.24% | 96.82K € | |
|
OTC Markets
| ESLOF | 198.50USD | -2.70% | 26.8K $ | |
|
CBOE
| 0OMK | 164.05EUR | +0.17% | 19.52K € | |
|
London S.E.
| 0OMK | 163.90EUR | -0.08% | 18.03K € | |
|
Wiener Boerse
| EI | 164.40EUR | -4.47% | 14.8K € | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Deutsche Boerse AG
| ESLC | 81.50EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| ESLC | 81.50EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| ESLC | 82.00EUR | -0.61% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €172.85 | €171.85 | €171.60 | €164.60 | €164.10 |
| Volume | 355 | 1,308 | 651 | 1,657 | 730 |
| Change | +1.02% | -0.58% | -0.15% | -4.08% | -0.30% |
| Opening | €171.10 | €173.20 | €171.85 | €171.60 | €164.65 |
| High | €175.25 | €173.40 | €172.90 | €171.65 | €165.75 |
| Low | €171.10 | €167.90 | €170.30 | €163.75 | €163.20 |
Performance
| 1 week | -4.47% | ||
| Current month | -0.60% | ||
| 1 month | -4.16% | ||
| 3 months | -1.56% | ||
| 6 months | -36.69% | ||
| Current year | -39.28% | ||
| 1 year | -35.60% | ||
| 3 years | -6.17% | ||
| 5 years | +0.18% | ||
| 10 years | +43.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,591,738,058
Market Cap (USD)
87,207,819,633
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,869,173,973
Free-Float
62.98 %
Free-Float capitalization (EUR)
48,088,399,893
Free-Float capitalization (USD)
55,478,080,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.94
Moving average 20 days
168.05
Moving average 50 days
171.32
Moving average 100 days
178.4
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.72%
RSI 9 days
56.2
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.58% | -35.60% | -6.17% | 87.21B | |
| -0.40% | -4.41% | -37.48% | -7.03% | 87.21B | |
| +0.44% | +5.42% | -15.10% | -17.07% | 35.26B | |
| -0.29% | +4.33% | +3.00% | -19.04% | 14.96B | |
| +1.78% | +4.23% | - | - | 10.69B | |
| +2.14% | +5.93% | -6.37% | +676.42% | 2.31B | |
| +0.43% | +2.98% | -38.51% | -59.37% | 1.55B | |
| +0.46% | +12.35% | +68.29% | -12.17% | 916M | |
| -2.12% | -2.37% | +16.72% | +7.71% | 900M | |
| -1.34% | -1.96% | -35.36% | -23.20% | 889M | |
| Average | +0.14% | +2.56% | -8.94% | +60.01% | 24.19B | |
| Weighted average by Cap. | +0.02% | -0.76% | -29.80% | -2.57% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea5e234c4b4.ylFuOOKjjWCBeR-mGctERSX7DAOd8ZSpiAJxwMwMGII.gAkHa7TL1DHAKFnsboovMESKdkvxhNPY7jo-s4U-R9H7ZDlRjOLbAcRLaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:25 | 164.20 | 5 | 730 |
Course Extremes
| 1 week | 163.2 |  | 176.4 |
| 1 month | 160.85 | | 176.4 |
| 3 years | 160 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
