|
Market Closed -
Xetra
11:35:48 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 146.05 EUR | -2.34% |
|
-7.97% | -46.07% |
| 09-09 | EssilorLuxottica board backs CEO Milleri after criticism from Del Vecchio heir | RE |
| 09-09 | EssilorLuxottica Board Maintains Confidence in Management, Strategy Following Exit of Founder's Son | MT |
Stock exchange
Xetra
ESL 146.05 €
-2.34%
658K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 145.85EUR | -2.11% | 126M € | ||
CBOE
| EI | 145.75EUR | -2.31% | 46.8M € | |
|
Borsa Italiana
| 1EL | 149.45EUR | -0.10% | 3.38M € | |
|
Tradegate
| ESL | 146.35EUR | -2.27% | 1.52M € | |
|
Xetra
| ESL | 146.05EUR | -2.34% | 658K € | |
|
Boerse Muenchen
| ESL | 146.40EUR | -2.20% | 550K € | |
|
OTC Markets
| ESLOF | 171.57USD | -4.45% | 632K $ | |
|
Deutsche Boerse AG
| ESL | 144.80EUR | -2.62% | 443K € | |
|
CBOE
| 0OMK | 144.75EUR | -2.85% | 347K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
London S.E.
| 0OMK | 145.60EUR | -2.33% | 164K € | |
|
Wiener Boerse
| EI | 150.90EUR | +0.33% | 131K € | |
|
Börse Stuttgart
| ESL | 145.85EUR | -3.12% | 77.3K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 84.45USD | -2.17% | 16.78M $ | ||
|
Börse Stuttgart
| ESLC | 72.50EUR | -2.03% | 1.52K € | |
|
Deutsche Boerse AG
| ESLC | 76.00EUR | +3.40% | 1.14K € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | -2.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €149.90 | €148.85 | €149.80 | €149.55 | €146.05 |
| Volume | 3,002 | 3,258 | 2,793 | 4,960 | 4,507 |
| Change | -2.82% | -0.70% | +0.64% | -0.17% | -2.34% |
| Opening | €152.00 | €147.75 | €147.80 | €148.35 | €148.85 |
| High | €152.00 | €149.35 | €152.25 | €152.20 | €148.85 |
| Low | €149.20 | €147.00 | €147.30 | €146.50 | €145.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -7.97% | ||
| Current month | -9.03% | ||
| 1 month | -15.36% | ||
| 3 months | -18.64% | ||
| 6 months | -30.12% | ||
| Current year | -46.07% | ||
| 1 year | -43.08% | ||
| 3 years | -15.82% | ||
| 5 years | +163.11% | ||
| 10 years | +163.11% |
Volumes
marketsDaily volume
4,507
Estimated daily volume
4,507
Avg. Volume 20 sessions
2,671
Daily volume ratio
1.69
Avg. Volume 20 sessions
390,099.55
Avg. Volume 20 sessions USD
452,893.87
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,439,354,353
Market Cap (USD)
79,580,644,596
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,129,069,767
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,875
Free-Float
62.98 %
Free-Float capitalization (EUR)
43,538,715,561
Free-Float capitalization (USD)
50,626,413,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150.47
Moving average 20 days
159.46
Moving average 50 days
165.21
Moving average 100 days
170.07
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
26.56
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -7.97% | -43.08% | -15.82% | 79.58B | |
| -2.11% | -4.64% | -44.98% | -15.86% | 79.58B | |
| -2.50% | -8.19% | -13.55% | -25.95% | 33.35B | |
| -0.09% | +3.65% | - | - | 12.68B | |
| -14.67% | -23.32% | -19.94% | -38.09% | 12.38B | |
| -3.67% | -0.19% | -1.80% | +602.81% | 2.72B | |
| -1.38% | -2.55% | -40.35% | -58.81% | 1.45B | |
| -0.69% | -5.80% | - | - | 920M | |
| -1.74% | -6.98% | +14.89% | 0.00% | 909M | |
| -1.11% | -6.97% | -37.24% | -23.48% | 865M | |
| Average | -3.03% | -3.21% | -23.26% | +53.10% | 22.44B | |
| Weighted average by Cap. | -2.83% | -5.18% | -36.94% | -11.01% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c9ca9a38f7b57818c.sj0xjCokxwSLtu7Ts6i3ahywBpDP6ZxqWer9sfrhW9g.835F001v8XT62tmG2ZrkEEXaX-X9otEfI7qYgY-3Cp3_BWH_WEv-ZdrViQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:01 | 145.75 | 100 | 2,919 |
| 10:58:46 | 145.80 | 2 | 2,819 |
| 10:24:38 | 146.10 | 155 | 2,817 |
| 09:45:32 | 145.40 | 20 | 2,662 |
| 09:28:30 | 145.00 | 135 | 2,642 |
| 09:28:30 | 145.00 | 8 | 2,507 |
| 09:28:30 | 145.00 | 2 | 2,499 |
| 09:28:30 | 145.00 | 5 | 2,497 |
| 09:28:30 | 145.00 | 150 | 2,492 |
Price Extremes
| 1 week | 145 |  | 152.25 |
| 1 month | 145 | | 172.75 |
| Current year | 145 | | 285.7 |
| 1 year | 145 | | 323.5 |
| 3 years | 145 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -46.07% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
