|
Real-time Estimate
Tradegate
03:50:56 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 164.68 EUR | +0.11% |
|
-4.10% | -39.12% |
| 02:45am | EssilorLuxottica in the doldrums |  |
| 01:37am | EssilorLuxottica on the back foot | |
Stock exchange
Xetra
ESL 164.85 €
+0.21%
49.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 164.70EUR | +0.18% | 7.05M € | ||
CBOE
| EI | 164.70EUR | +0.46% | 4.9M € | |
|
Borsa Italiana
| 1EL | 164.40EUR | -4.22% | 4.67M € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 124K CHF | |
|
Tradegate
| ESL | 164.60EUR | -0.15% | 91.68K € | |
|
Xetra
| ESL | 164.85EUR | +0.21% | 49.46K € | |
|
OTC Markets
| ESLOF | 198.50USD | -2.70% | 26.8K $ | |
|
Wiener Boerse
| EI | 172.10EUR | +0.88% | 21K € | |
|
Boerse Muenchen
| ESL | 164.60EUR | 0.00% | 11.36K € | |
|
CBOE
| 0OMK | 164.75EUR | +0.60% | 1.48K € | |
|
Deutsche Boerse AG
| ESL | 164.05EUR | +0.06% | 0 € | |
|
London S.E.
| 0OMK | 164.40EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| ESL | 164.95EUR | +0.06% | 0 € | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Deutsche Boerse AG
| ESLC | 81.50EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| ESLC | 81.00EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| ESLC | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €172.55 | €170.50 | €172.00 | €164.50 | €164.85 |
| Volume | 4,175 | 6,637 | 3,864 | 3,780 | 300 |
| Change | +0.38% | -1.19% | +0.88% | -4.36% | +0.12% |
| Opening | €172.20 | €171.75 | €171.45 | €169.65 | €164.95 |
| High | €175.55 | €172.30 | €172.75 | €169.65 | €164.95 |
| Low | €171.50 | €168.25 | €170.20 | €163.85 | €164.75 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.10% | ||
| 1 month | -2.83% | ||
| 3 months | -2.31% | ||
| 6 months | -36.57% | ||
| Current year | -39.12% | ||
| 1 year | -37.63% | ||
| 3 years | -6.29% | ||
| 5 years | -16.32% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
300
Estimated daily volume
4,298
Avg. Volume 20 sessions
3,665
Daily volume ratio
1.17
Avg. Volume 20 sessions
603,717.13
Avg. Volume 20 sessions USD
695,548.54
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,556,854,930
Market Cap (USD)
87,207,819,633
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,884,349,030
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,731
Free-Float
62.98 %
Free-Float capitalization (EUR)
48,066,208,661
Free-Float capitalization (USD)
55,478,080,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.29
Moving average 20 days
167.82
Moving average 50 days
170.92
Moving average 100 days
177.92
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
59.22
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.10% | -37.63% | -6.29% | 87.21B | |
| +0.18% | -3.85% | -37.11% | -6.49% | 87.21B | |
| +0.59% | +5.92% | -14.70% | -16.68% | 35.26B | |
| -0.12% | +2.53% | +5.56% | -18.04% | 14.96B | |
| +2.52% | +6.42% | - | - | 10.69B | |
| +2.09% | +8.10% | -9.10% | +668.21% | 2.31B | |
| -0.76% | +2.54% | -38.78% | -59.54% | 1.55B | |
| +0.46% | +8.76% | +66.30% | -6.75% | 916M | |
| 0.00% | -0.26% | +19.24% | +10.04% | 900M | |
| -0.30% | -0.63% | -34.48% | -22.15% | 889M | |
| Average | +0.48% | +2.97% | -8.97% | +60.26% | 24.19B | |
| Weighted average by Cap. | +0.31% | -0.73% | -30.22% | -2.34% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f013f61b32bb2c8bbbfdae50ad992.XfO0uPCH6uxXbqEbExSUPu9lAG3qThny2tkBQcBI6dM.Cav_zrrejNwOL8lQXH7tU5UtODzcOim-64t0BrkliqEpg_nqw9SBoRYKlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:35 | 164.85 | 210 | 300 |
| 03:04:53 | 164.75 | 75 | 90 |
Course Extremes
| 1 week | 163.85 |  | 175.55 |
| 1 month | 160.9 | | 176.2 |
| Current year | 160.9 | | 285.7 |
| 1 year | 160.9 | | 323.5 |
| 3 years | 160.9 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.25% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
