|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 182.50 EUR | +2.33% |
|
184.88 | +1.30% |
| 08:33am | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 05:14am | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 179.50 € | 178.05 € | 178.35 € | 182.50 € | 182.50 € |
| Volume | 2,193 | 1,927 | 921 | 2,677 | 2,677 |
| Change | +3.82% | -0.81% | +0.17% | +2.33% | +2.33% |
| Opening | 174.65 € | 178.50 € | 177.30 € | 182.30 € | 182.30 € |
| High | 179.70 € | 178.50 € | 179.00 € | 187.35 € | 187.35 € |
| Low | 174.65 € | 176.55 € | 176.95 € | 180.50 € | 180.50 € |
Performance
| 1 day | +3.66% | ||
| 1 week | +5.25% | ||
| Current month | +3.87% | ||
| 1 month | +10.37% | ||
| 3 months | -13.30% | ||
| 6 months | -35.19% | ||
| Current year | -32.61% | ||
| 1 year | -26.17% | ||
| 3 years | +10.05% | ||
| 5 years | -7.36% | ||
| 10 years | -7.36% |
Volumes
marketsDaily volume
2,677
Estimated daily volume
2,677
Avg. Volume 20 sessions
1,315
Daily volume ratio
2.04
Avg. Volume 20 sessions
239,987.5
Avg. Volume 20 sessions USD
277,667.94
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,787,583,339
Market Cap (USD)
94,694,434,803
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,987,148,315
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,490
Free-Float
63.11 %
Free-Float capitalization (EUR)
52,014,853,366
Free-Float capitalization (USD)
60,223,287,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.44
Moving average 20 days
174.48
Moving average 50 days
183.57
Moving average 100 days
207.63
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
57.72
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +5.25% | -26.17% | +10.05% | 94.69B | |
| +0.87% | +2.07% | -27.65% | -25.38% | 32.13B | |
| +1.67% | +0.71% | -4.32% | -23.79% | 13.17B | |
| -1.62% | -3.69% | - | - | 9.11B | |
| +0.47% | -8.19% | +8.52% | +626.55% | 2.38B | |
| +3.10% | -1.22% | -26.17% | -61.76% | 1.45B | |
| +2.20% | -1.98% | -33.89% | -32.05% | 862M | |
| -1.85% | -3.20% | -4.51% | -8.24% | 785M | |
| -1.97% | +2.94% | +55.78% | -34.42% | 776M | |
| +2.71% | -2.24% | - | - | 605M | |
| Average | +0.70% | -0.13% | -7.30% | +56.37% | 15.6B | |
| Weighted average by Cap. | +2.42% | +1.91% | -23.46% | +7.96% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b6233699314.rHhnSL1sVzyt81XMt9W5y9E2mfveBvG9ydX4m7y_EH0.m0wtC_IFJQjipQSU4ufpjOFZ9sztMpfOrqGS2uTSSjHjVT09xyIRSOKmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:56 | 182.45 | 28 | 2,352 |
| 11:08:15 | 182.55 | 9 | 2,324 |
| 10:47:15 | 180.55 | 6 | 2,315 |
| 10:47:15 | 180.60 | 160 | 2,309 |
| 09:50:45 | 180.70 | 27 | 2,149 |
| 09:40:43 | 180.50 | 40 | 2,122 |
| 09:40:43 | 180.50 | 40 | 2,082 |
| 09:40:43 | 180.50 | 19 | 2,042 |
| 09:40:42 | 181.05 | 10 | 2,023 |
Course Extremes
| 1 week | 171.5 |  | 187.35 |
| 1 month | 166 | | 187.35 |
| Current year | 163.15 | | 285.7 |
| 1 year | 163.15 | | 323.5 |
| 3 years | 160.9 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
