|
Real-time Estimate
Tradegate
08:00:06 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 146.20 EUR | +2.17% |
|
+0.17% | -45.96% |
| 06:58am | EssilorLuxottica : Deutsche Bank remains Neutral | ZD |
| 04:54am | EssilorLuxottica : UBS reaffirms its Buy rating | ZD |
Stock exchange
Xetra
ESL 146.35 €
+2.27%
218K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.20EUR | +2.38% | 30.31M € | ||
CBOE
| EI | 146.22EUR | +2.36% | 15.73M € | |
|
OTC Markets
| ESLOF | 168.91USD | +6.86% | 2.35M $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
London S.E.
| 0OMK | 142.95EUR | 0.00% | 547K € | |
|
Wiener Boerse
| EI | 143.45EUR | -1.61% | 360K € | |
|
Tradegate
| ESL | 146.30EUR | +2.06% | 336K € | |
|
Deutsche Boerse AG
| ESL | 146.00EUR | +1.39% | 282K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 146.35EUR | +2.27% | 218K € | |
|
Boerse Muenchen
| ESL | 146.25EUR | +1.99% | 170K € | |
|
Börse Stuttgart
| ESL | 146.10EUR | +1.99% | 87.66K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.20CHF | -0.33% | 411.6 CHF | |
|
CBOE
| 0OMK | 147.90EUR | 0.00% | 0 € | |
| ESLOY | 80.65USD | -0.62% | 10.05M $ | ||
|
Deutsche Boerse AG
| ESLC | 70.00EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| ESLC | 71.50EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €143.90 | €145.35 | €143.90 | €143.10 | €146.35 |
| Volume | 892 | 3,155 | 2,439 | 4,098 | 1,491 |
| Change | -1.51% | +1.01% | -1.00% | -0.56% | +2.17% |
| Opening | €147.20 | €144.75 | €144.80 | €144.60 | €141.85 |
| High | €147.20 | €147.80 | €146.00 | €146.55 | €146.35 |
| Low | €143.90 | €144.40 | €143.55 | €143.10 | €141.85 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.17% | ||
| Current month | +0.69% | ||
| 1 month | -1.68% | ||
| 3 months | -15.18% | ||
| 6 months | -23.18% | ||
| Current year | -45.96% | ||
| 1 year | -46.99% | ||
| 3 years | -10.82% | ||
| 5 years | -25.71% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
1,491
Estimated daily volume
2,693
Avg. Volume 20 sessions
3,575
Daily volume ratio
0.75
Avg. Volume 20 sessions
522,665
Avg. Volume 20 sessions USD
585,682.72
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,629,676,910
Market Cap (USD)
73,865,702,769
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,066,404,052
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,907
Free-Float
62.98%
Free-Float capitalization (EUR)
41,751,297,370
Free-Float capitalization (USD)
46,990,768,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.47
Moving average 20 days
145.76
Moving average 50 days
156.92
Moving average 100 days
164.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
42.96
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +0.17% | -46.99% | -10.82% | 73.87B | |
| +0.84% | -3.74% | -27.56% | +1.93% | 169B | |
| -0.07% | -2.55% | -11.59% | +13.26% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.47% | 106B | |
| +2.38% | +0.10% | -47.03% | -10.28% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +69.19% | 58.98B | |
| +1.32% | +3.86% | +8.58% | +61.88% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.93% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +19.66% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -2.67% | 32.21B | |
| Average | +0.47% | -0.86% | -14.74% | +11.37% | 76.41B | |
| Weighted average by Cap. | +0.50% | -1.30% | -20.01% | +9.20% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af46d512283b62c6bddc6d9d35f0a0.XX1qayCb3rbpSf4L4a2587qWERVQeP89MbFYOXY_r5o.BwU9Lg3QmIG8GpFvhtr8v93uZ2dnGsxNRIIVXyd42f8sHCM5Ef241IMWmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:22 | 146.35 | 10 | 1,110 |
| 07:19:08 | 145.80 | 10 | 1,100 |
| 07:00:18 | 145.25 | 177 | 1,090 |
| 06:45:37 | 145.05 | 10 | 913 |
| 06:44:03 | 144.70 | 19 | 903 |
| 06:24:03 | 144.90 | 77 | 884 |
| 06:24:03 | 144.85 | 27 | 807 |
| 06:11:13 | 144.70 | 50 | 780 |
| 05:51:59 | 144.50 | 41 | 730 |
Price Extremes
| 1 week | 141.85 |  | 147.8 |
| 1 month | 138.35 | | 152.25 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
