Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.8 GBX | -0.93% | -2.64% | +0.12% |
03-19 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
03-19 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 171.6 p | 173 p | 171.4 p | 169.8 p |
Volume | 587 121 | 586 936 | 500 141 | 1 443 923 |
Change | +0.23% | +0.82% | -0.92% | -0.93% |
Opening | 171.00 | 171.60 | 173.60 | 173.40 |
High | 172.40 | 173.40 | 175.20 | 173.40 |
Low | 168.00 | 170.40 | 170.00 | 169.00 |
Performance
1 day | -0.93% | ||
1 week | -2.64% | ||
Current month | -3.41% | ||
1 month | -0.59% | ||
3 months | -1.85% | ||
6 months | +18.25% | ||
Current year | +0.12% | ||
1 year | -14.42% | ||
3 years | -44.69% | ||
5 years | -59.88% | ||
10 years | -79.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -2.64% | +0.12% | -14.42% | 609M | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
Average | +1.90% | +5.02% | -2.41% | +5.20% | ||
Weighted average by Cap. | +1.65% | +5.46% | +3.11% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 | 169.6 | 23 | 692,062 |
11:29:45 | 170 | 7 | 692,039 |
11:29:45 | 169.8 | 119 | 692,032 |
11:29:45 | 169.8 | 218 | 691,913 |
11:29:45 | 169.8 | 108 | 691,695 |
11:29:44 | 169.6 | 84 | 691,587 |
11:29:44 | 169.6 | 140 | 691,503 |
11:29:41 | 169.8 | 2 | 691,363 |
11:29:40 | 169.8 | 1 | 691,361 |
Monthly variations
Annual change
2024 | +0.12% | ||
2023 | -28.29% | ||
2022 | -31.45% | ||
2021 | +12.67% | ||
2020 | -29.67% | ||
2019 | +27.16% | ||
2018 | -35.34% | ||
2017 | +14.86% | ||
2016 | -44.32% | ||
2015 | +13.11% | ||
2014 | -14.78% | ||
2013 | +56.18% | ||
2012 | +44.58% | ||
2011 | +56.61% | ||
2010 | +28.52% | ||
2009 | +38.21% | ||
2008 | -32.47% | ||
2007 | -22.56% | ||
2006 | -8.25% | ||
2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc