ESQUIRE KNIT COMPOSITE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 BDT | -0.87% |
|
+3.17% | -33.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22 BDT | 24.2 BDT | 23.7 BDT | 23 BDT | 22.8 BDT |
| Volume | 52 529 | 217 149 | 111 355 | 171 949 | 75 052 |
| Change | -0.45% | +10.00% | -2.07% | -2.95% | -0.87% |
| Opening | 21.50 | 22.00 | 26.50 | 23.20 | 22.80 |
| High | 22.50 | 24.20 | 26.50 | 23.90 | 23.90 |
| Low | 21.50 | 22.00 | 23.50 | 23.00 | 22.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.17% | ||
| Current month | +0.44% | ||
| 1 month | -10.24% | ||
| 3 months | -16.18% | ||
| 6 months | -33.91% | ||
| Current year | -33.91% | ||
| 1 year | -33.91% | ||
| 3 years | -9.52% | ||
| 5 years | -55.38% |
Volumes
marketsDaily volume
75 052
Avg. Volume 20 sessions
77 816
Avg. Volume 20 sessions BDT
1 774 204.80
Avg. Volume 20 sessions USD
15 293.65
Record volume 1
7 462 144
Record volume 2
6 783 865
Record volume 3
6 206 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 054 541 879
Capitalization (USD)
26 330 151
Net sales (BDT)
10 150 621 352
Net sales (USD)
87 498 356
Number of employees
8 428
Sales / Employee (BDT)
1 204 393
Sales / Employee (USD)
10 382
Free-Float
78.07 %
Free-Float capitalization (BDT)
2 384 710 580
Free-Float capitalization (USD)
20 556 205
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.50
26.50
1 month
21.2026.50
Current year
21.2034.50
1 year
21.2034.50
3 years
21.2044.20
5 years
18.3051.40
10 years
18.3059.00
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.42
Moving average 50 days
25.12
Moving average 100 days
27.93
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
45.21
RSI 14 days
44.39
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.17% | -33.91% | -33.91% | 26.33M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.64% | -1.95% | +5.25% | +29.49% | ||
| Weighted average by Cap. | +0.12% | -3.04% | +10.07% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | 0.00% | ||
| 2022 | -1.43% | ||
| 2021 | +33.08% | ||
| 2020 | -7.07% | ||
| 2019 | -38.07% |
- Stock Market
- Equities
- ESQUIRENIT Stock
- Quotes Esquire Knit Composite PLC