|
End-of-day quote
Dhaka S.E.
2026-11-08
|
5-day change | 1st Jan Change | ||
| 19.70 BDT | +0.51% |
|
0.00% | -2.96% |
Stock exchange
Dhaka S.E.
ESQUIRENIT 19.70 BDT
+0.51%
2.27M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESQUIRENIT | 19.70BDT | +0.51% | 2.27M BDT |
Quotes 5-day view: Esquire Knit Composite PLC
End-of-day quote Dhaka S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | BDT 19.00 | BDT 18.90 | BDT 19.10 | BDT 19.60 | BDT 19.70 |
| Volume | 89,166 | 101,632 | 93,278 | 154,097 | 114,997 |
| Change | 0.00% | -0.53% | +1.06% | +2.62% | +0.51% |
| Opening | BDT 19.00 | BDT 19.20 | BDT 19.20 | BDT 19.20 | BDT 19.60 |
| High | BDT 19.30 | BDT 19.20 | BDT 19.40 | BDT 19.70 | BDT 19.80 |
| Low | BDT 18.70 | BDT 18.60 | BDT 18.90 | BDT 19.20 | BDT 19.30 |
Performance
| 1 day | +0.51% | ||
| 1 month | -13.22% | ||
| 3 months | -25.38% | ||
| 6 months | -10.86% | ||
| Current year | -2.96% | ||
| 1 year | -9.22% | ||
| 3 years | -42.90% | ||
| 5 years | -44.19% |
Volumes
marketsDaily volume
114,997
Avg. Volume 20 sessions
102,162
Avg. Volume 20 sessions BDT
2,012,591.4
Avg. Volume 20 sessions USD
16,189.29
Record volume 1
7,462,144
Record volume 2
6,783,865
Record volume 3
6,206,974
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
2,643,958,274
Market Cap (USD)
21,214,461
Net sales ()
11,094,464,674
Net sales (USD)
89,019,214
Number of employees
6,635
Sales / Employee (BDT)
1,672,112
Sales / Employee (USD)
13,417
Free-Float
25.87%
Free-Float capitalization (BDT)
683,958,313
Free-Float capitalization (USD)
5,487,911
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.26
Moving average 20 days
20.86
Moving average 50 days
22.88
Moving average 100 days
24.25
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+23.10%
RSI 9 days
37.05
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | 0.00% | -9.22% | -42.90% | 21.21M | |
| -3.10% | +11.78% | +7.47% | +49.71% | 4.49B | |
| +0.81% | +5.31% | +9.61% | +51.98% | 4.23B | |
| 0.00% | +12.33% | +99.55% | +1,266.15% | 2.85B | |
| 0.00% | +14.99% | +94.78% | +69.27% | 2.42B | |
| -1.30% | -1.25% | +6.05% | +19.96% | 2.13B | |
| +0.51% | +5.59% | -22.41% | +5.03% | 1.93B | |
| +2.78% | +12.79% | +45.86% | +42.12% | 1.74B | |
| -3.96% | -7.29% | -1.11% | -8.40% | 1.74B | |
| 0.00% | +7.04% | +18.92% | +46.42% | 1.57B | |
| Average | -0.38% | +4.11% | +24.95% | +149.93% | 2.31B | |
| Weighted average by Cap. | -0.62% | +5.07% | +28.75% | +190.51% |
Historical Quotes: Esquire Knit Composite PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.6 |  | 19.8 |
| 1 month | 18.6 | | 22.5 |
| Current year | 17.8 | | 28 |
| 1 year | 17.8 | | 28 |
| 3 years | 15 | | 34.5 |
| 5 years | 15 | | 41.6 |
| 10 years | 15 | | 59 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +4.10% | ||
| 2024 | -43.48% | ||
| 2023 | 0.00% | ||
| 2022 | -1.43% | ||
| 2021 | +33.08% | ||
| 2020 | -7.07% | ||
| 2019 | -38.07% |
- Stock Market
- Stocks
- ESQUIRENIT Stock
- Quotes Esquire Knit Composite PLC
Select your edition
All financial news and data tailored to specific country editions
