|
End-of-day quote
Dhaka S.E.
2026-10-25
|
5-day change | 1st Jan Change | ||
| 21.80 BDT | +1.87% |
|
+0.46% | +7.39% |
Stock exchange
Dhaka S.E.
ESQUIRENIT 21.80 BDT
+1.87%
1.01M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESQUIRENIT | 21.80BDT | +1.87% | 1.01M BDT |
Quotes 5-day view: Esquire Knit Composite PLC
End-of-day quote Dhaka S.E.| 2026-10-17 | 2026-10-19 | 2026-10-25 | |
|---|---|---|---|
| Last | BDT 21.70 | BDT 21.40 | BDT 21.80 |
| Volume | 50,834 | 53,870 | 46,127 |
| Change | - | -1.38% | +1.87% |
| Opening | BDT 21.80 | BDT 21.20 | BDT 21.30 |
| High | BDT 22.30 | BDT 21.90 | BDT 21.90 |
| Low | BDT 21.50 | BDT 21.20 | BDT 21.20 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.46% | ||
| Current month | -6.84% | ||
| 1 month | -6.44% | ||
| 3 months | -13.83% | ||
| 6 months | +9.00% | ||
| Current year | +7.39% | ||
| 1 year | -9.17% | ||
| 3 years | -36.81% | ||
| 5 years | -34.14% |
Volumes
marketsDaily volume
46,127
Avg. Volume 20 sessions
101,239
Avg. Volume 20 sessions BDT
2,207,010.2
Avg. Volume 20 sessions USD
17,883.4
Record volume 1
7,462,144
Record volume 2
6,783,865
Record volume 3
6,206,974
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
2,886,770,793
Market Cap (USD)
23,367,094
Net sales ()
11,094,464,674
Net sales (USD)
89,804,636
Number of employees
6,635
Sales / Employee (BDT)
1,672,112
Sales / Employee (USD)
13,535
Free-Float
25.87%
Free-Float capitalization (BDT)
746,770,818
Free-Float capitalization (USD)
6,044,769
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.6
Moving average 20 days
22.51
Moving average 50 days
24
Moving average 100 days
24.65
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+13.07%
RSI 9 days
42.43
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.46% | -9.17% | -36.81% | 23.37M | |
| +1.82% | +2.33% | +3.83% | +34.97% | 4.03B | |
| +0.09% | -6.88% | -1.85% | +29.11% | 3.69B | |
| -1.26% | -7.64% | +60.24% | +1,089.60% | 2.39B | |
| 0.00% | -3.98% | -3.19% | +18.33% | 2.1B | |
| -1.85% | -4.29% | +63.68% | +47.40% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.34% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +3.39% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +19.37% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | +0.23% | -3.98% | +8.13% | +133.89% | 2.11B | |
| Weighted average by Cap. | +0.17% | -4.53% | +10.84% | +154.74% |
Historical Quotes: Esquire Knit Composite PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.2 |  | 21.9 |
| 1 month | 21 | | 24.1 |
| Current year | 17.8 | | 28 |
| 1 year | 17.8 | | 28 |
| 3 years | 15 | | 34.5 |
| 5 years | 15 | | 41.6 |
| 10 years | 15 | | 59 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +4.10% | ||
| 2024 | -43.48% | ||
| 2023 | 0.00% | ||
| 2022 | -1.43% | ||
| 2021 | +33.08% | ||
| 2020 | -7.07% | ||
| 2019 | -38.07% |
- Stock Market
- Stocks
- ESQUIRENIT Stock
- Quotes Esquire Knit Composite PLC
Select your edition
All financial news and data tailored to specific country editions
