|
Delayed
NSE India S.E.
23:55:15 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 65.00 INR | 0.00% |
|
+1.40% | +22.64% |
| 05-15 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Stock exchange
NSE India S.E.
ESPRIT 65.00 ₹
0.00%
0
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESPRIT | 65.00INR | 0.00% | 0 ₹ |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹64.10 | ₹66.25 | ₹66.00 | ₹65.00 | ₹65.00 |
| Volume | 11,200 | 12,800 | 3,200 | 1,600 | 0 |
| Change | +5.95% | +3.35% | -0.38% | -1.52% | 0.00% |
| Opening | ₹62.25 | ₹63.00 | ₹65.00 | ₹65.00 | ₹65.00 |
| High | ₹64.25 | ₹67.00 | ₹66.00 | ₹65.00 | ₹65.00 |
| Low | ₹62.25 | ₹63.00 | ₹65.00 | ₹65.00 | ₹65.00 |
Performance
| 1 week | +1.40% | ||
| Current month | -2.62% | ||
| 1 month | -1.14% | ||
| 3 months | +1.96% | ||
| 6 months | +14.54% | ||
| Current year | +22.64% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,667
Daily volume ratio
0
Avg. Volume 20 sessions INR
433,355
Avg. Volume 20 sessions USD
4,517.73
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,429,426,619
Market Cap (USD)
14,891,055
Net sales ()
1,725,290,000
Net sales (USD)
17,973,212
Number of employees
227
Sales / Employee (INR)
7,600,396
Sales / Employee (USD)
79,177
Free-Float
99%
Free-Float capitalization (INR)
1,415,132,353
Free-Float capitalization (USD)
14,742,144
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64.37
Moving average 20 days
64.74
Moving average 50 days
63.87
Moving average 100 days
66.25
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+1.92%
RSI 9 days
51.31
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.40% | -20.00% | - | 14.89M | |
| -1.26% | +1.88% | +9.78% | +47.22% | 40.03B | |
| -1.16% | -0.74% | -24.32% | +24.39% | 39.37B | |
| -1.25% | -1.35% | -5.97% | +26.78% | 13.39B | |
| -3.03% | -1.95% | -5.35% | +23.53% | 12.84B | |
| -0.16% | +5.33% | -36.28% | -51.19% | 12.74B | |
| -0.38% | +1.90% | +1.33% | +68.72% | 7.76B | |
| +0.02% | +0.74% | +16.96% | +5.86% | 7.57B | |
| -0.81% | +0.68% | -1.66% | +18.24% | 7.17B | |
| -1.12% | +1.40% | -15.98% | +127.97% | 6.93B | |
| Average | -0.92% | +1.23% | -8.15% | +32.39% | 14.78B | |
| Weighted average by Cap. | -1.15% | +1.43% | -7.86% | +30.14% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5aabde009a396fc.UPLw-YrecgDgHPrUNJdQlqhawSdLBPK2dvpbmjoEDVU.CIDGkryWBma5VcmcY-A--JwYh0QnarDxH6AJ_WBlOiMHt5aD7LE2RJF3yg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 63 |  | 67 |
| 1 month | 60.5 | | 69.25 |
| Current year | 52 | | 94.5 |
| 1 year | 52 | | 94.5 |
| 3 years | 52 | | 159.45 |
| 5 years | 52 | | 159.45 |
| 10 years | 52 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +22.64% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
