|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.50 INR | -0.39% |
|
+1.18% | +21.70% |
| 05-15 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹65.00 | ₹67.00 | ₹63.75 | ₹64.75 | ₹64.50 |
| Volume | 6,400 | 17,600 | 12,800 | 1,600 | 6,400 |
| Change | - | +3.08% | -4.85% | +1.57% | -0.39% |
| Opening | ₹65.25 | ₹66.25 | ₹66.00 | ₹64.75 | ₹64.50 |
| High | ₹65.25 | ₹67.00 | ₹67.40 | ₹64.75 | ₹64.50 |
| Low | ₹65.00 | ₹64.50 | ₹63.75 | ₹64.75 | ₹62.25 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -12.54% | ||
| 3 months | +12.17% | ||
| 6 months | -0.46% | ||
| Current year | +21.70% | ||
| 1 year | -39.92% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
19,782
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1,275,939
Avg. Volume 20 sessions USD
13,376.94
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,422,857,305
Market Cap (USD)
14,945,933
Net sales ()
3,214,808,000
Net sales (USD)
33,768,885
Free-Float
99 %
Free-Float capitalization (INR)
1,408,628,732
Free-Float capitalization (USD)
14,796,474
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
65.17
Moving average 20 days
67.93
Moving average 50 days
67.97
Moving average 100 days
68.96
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
41.97
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.18% | -39.92% | - | 14.95M | |
| +1.78% | -2.32% | -18.89% | +43.30% | 43.56B | |
| -0.41% | +0.38% | +14.82% | +32.20% | 39.29B | |
| +1.38% | +3.83% | +23.02% | +44.25% | 16.2B | |
| +1.63% | -5.58% | -7.32% | +42.96% | 14.57B | |
| -2.00% | -9.94% | -24.92% | -39.87% | 12B | |
| -0.09% | -4.54% | -33.78% | -37.73% | 9.12B | |
| -1.18% | -4.25% | +21.96% | +44.92% | 8.37B | |
| +0.31% | -4.15% | +30.95% | +82.82% | 8.18B | |
| +0.26% | -1.80% | -4.53% | +115.85% | 6.75B | |
| Average | +0.13% | -1.79% | -3.86% | +36.52% | 15.8B | |
| Weighted average by Cap. | +0.49% | -1.05% | -1.11% | +34.85% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6107ab3cf87.yhJJRsPbE6CbtuWQW7S0cHpNqY-5JxXyycwg9GmoPqU.pFQ9dreWdcLZ5L-lafn4SQoY8P30FFPDmL9tmT3xUvSnW3gUsp1Mz9bPqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:43:40 | 64.50 | 1,600 | 6,400 |
| 00:42:39 | 62.25 | 1,600 | 4,800 |
| 00:39:35 | 63.25 | 1,600 | 3,200 |
Course Extremes
| 1 week | 62.25 |  | 64.75 |
| 1 month | 62.25 | | 75.8 |
| Current year | 52 | | 94.5 |
| 1 year | 52 | | 110 |
| 3 years | 52 | | 159.45 |
| 5 years | 52 | | 159.45 |
| 10 years | 52 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +21.70% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
