|
Market Closed -
Boerse Muenchen
16:43:59 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 EUR | +0.85% |
|
+1.72% | -38.22% |
| 09-11 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 09-10 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Real-time Boerse Muenchen
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €57.00 | €58.50 | €59.50 | €59.00 | €59.50 |
| Volume | 0 | 101 | 0 | 0 | 0 |
| Change | -2.56% | +2.63% | +1.71% | -0.84% | +0.85% |
| Opening | €58.50 | €57.00 | €58.50 | €59.50 | €59.00 |
| High | €58.50 | €59.00 | €59.50 | €60.50 | €59.50 |
| Low | €57.00 | €57.00 | €58.50 | €59.00 | €58.50 |
Performance
| 1 week | +1.71% | ||
| Current month | -8.46% | ||
| 1 month | -12.50% | ||
| 3 months | -30.41% | ||
| 6 months | -27.92% | ||
| Current year | -37.70% | ||
| 1 year | -36.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,185,758,647
Market Cap (USD)
4,185,758,647
Net sales (USD)
2,700,400,000
Free-Float
93.51%
Free-Float capitalization (EUR)
4,449,827,223
Free-Float capitalization (USD)
3,914,068,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
58.5
Moving average 20 days
61.75
Moving average 50 days
69.4
Moving average 100 days
75.07
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+26.17%
RSI 9 days
37.81
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.72% | -36.02% | - | 4.19B | |
| -4.18% | -6.03% | +109.18% | +290.57% | 14.26B | |
| +0.38% | +3.66% | +14.01% | +50.68% | 14.47B | |
| +0.83% | +1.83% | -37.22% | -1.82% | 4.19B | |
| -3.41% | -3.41% | +46.43% | +57.69% | 3.41B | |
| -5.84% | -1.56% | +70.06% | +111.29% | 2.98B | |
| -5.34% | -7.07% | +87.69% | +251.35% | 2.06B | |
| -2.36% | 0.00% | -25.72% | -9.91% | 1.1B | |
| -0.43% | +2.51% | +54.90% | +97.30% | 936M | |
| -1.36% | -1.61% | +9.92% | +10.66% | 901M | |
| Average | -2.41% | -2.85% | +29.32% | +95.31% | 4.85B | |
| Weighted average by Cap. | -2.14% | -3.20% | +41.94% | +135.59% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57 |  | 60.5 |
| 1 month | 57 | | 71 |
Monthly variations
Annual variations
| 2026 | -37.70% | ||
| 2025 | -18.38% | ||
| 2024 | +48.10% |
- Stock Market
- Stocks
- ESAB Stock
- O03 Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
