|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | -2.44% |
|
+5.96% | -16.23% |
| 08-06 | ESAB Fiscal Q2 Adjusted Earnings Fall, Sales Rise; Fiscal 2026 Outlook Updated | MT |
| 08-06 | ESAB Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: ESAB Corporation
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €79.00 | €82.00 | €80.00 | €82.00 | €80.00 |
| Change | +4.64% | +3.80% | -2.44% | +2.50% | -2.44% |
Performance
| 1 week | +5.96% | ||
| Current month | +5.96% | ||
| 1 month | -2.44% | ||
| 3 months | -8.57% | ||
| 6 months | -29.20% | ||
| Current year | -16.23% | ||
| 1 year | -19.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,710,735,026
Market Cap (USD)
5,710,735,026
Net sales (USD)
2,700,400,000
Free-Float
91.44 %
Free-Float capitalization (EUR)
6,034,139,013
Free-Float capitalization (USD)
5,221,919,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.6
Moving average 20 days
76.98
Moving average 50 days
79.94
Moving average 100 days
81.58
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.98%
RSI 9 days
60.84
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +5.96% | -19.19% | - | 5.71B | |
| +1.09% | +7.90% | +17.74% | +46.63% | 15.37B | |
| +4.78% | +18.03% | +223.86% | +307.81% | 15.22B | |
| -2.80% | +6.16% | -17.34% | +28.84% | 5.71B | |
| +2.41% | +13.42% | +20.74% | +27.47% | 3B | |
| +8.30% | +18.03% | +82.06% | +57.02% | 2.5B | |
| +6.28% | +30.63% | +117.06% | +176.52% | 1.56B | |
| +2.50% | +8.78% | -8.10% | -18.67% | 1.02B | |
| +0.13% | +0.05% | +8.55% | +21.45% | 911M | |
| +1.67% | +10.10% | -26.87% | +21.52% | 789M | |
| Average | +2.71% | +14.15% | +39.85% | +74.29% | 5.18B | |
| Weighted average by Cap. | +2.50% | +14.73% | +75.30% | +132.04% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.5 |  | 85 |
| 1 month | 73.5 | | 85 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | -18.38% | ||
| 2024 | +48.10% |
- Stock Market
- Stocks
- ESAB Stock
- O03 Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
