|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.675 EUR | +0.57% |
|
-13.53% | +3.45% |
| 07-17 | Nordic stocks in North America - Astra Zeneca fell 0.3% | FW |
| 07-17 | Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €8.978 | €8.778 | €8.662 | €8.626 | €8.654 |
| Volume | 2,100 | 4,110 | 0 | 2,410 | 0 |
| Change | -13.42% | -2.23% | -1.32% | -0.42% | +0.57% |
| Opening | €10.00 | €8.956 | €8.790 | €8.578 | €8.602 |
| High | €10.03 | €9.058 | €8.922 | €8.718 | €8.654 |
| Low | €8.880 | €8.712 | €8.652 | €8.554 | €8.578 |
Performance
| 1 week | -13.53% | ||
| Current month | -11.75% | ||
| 1 month | -13.64% | ||
| 3 months | -11.00% | ||
| 6 months | +5.76% | ||
| Current year | +3.45% | ||
| 1 year | +35.12% | ||
| 3 years | +96.81% | ||
| 5 years | -14.85% | ||
| 10 years | +24.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
314,665,903,008
Market Cap (USD)
32,646,296,885
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,555,435,207
Free-Float
86.97 %
Free-Float capitalization (EUR)
279,500,688,728
Free-Float capitalization (USD)
28,997,938,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.083
Moving average 20 days
9.66
Moving average 50 days
10.38
Moving average 100 days
10.13
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+16.80%
RSI 9 days
31.05
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -13.53% | +35.12% | +96.81% | 32.65B | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| +1.64% | -14.70% | +119.49% | +153.53% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| Average | -1.95% | -9.28% | +179.00% | +384.11% | 129.95B | |
| Weighted average by Cap. | -1.89% | -9.00% | +146.97% | +307.92% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 10.37 |
| 1 month | 8.55 | | 10.37 |
| 3 years | 4.11 | | 11.8 |
| 5 years | 4.11 | | 11.8 |
| 10 years | 4.11 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +6.24% | ||
| 2024 | +37.49% | ||
| 2023 | +2.85% | ||
| 2022 | -42.85% | ||
| 2021 | -1.13% | ||
| 2020 | +24.46% | ||
| 2019 | +4.53% | ||
| 2018 | +37.90% | ||
| 2017 | -2.06% | ||
| 2016 | -37.80% | ||
| 2015 | -10.52% | ||
| 2014 | +14.61% | ||
| 2013 | +17.17% | ||
| 2012 | -3.66% | ||
| 2011 | -11.10% | ||
| 2010 | +35.61% | ||
| 2009 | +19.70% | ||
| 2008 | -32.75% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +22.46% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -88.76% | ||
| 2001 | -50.21% | ||
| 2000 | -25.57% | ||
| 1999 | +219.29% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
