|
Market Closed -
Börse Stuttgart
15:46:08 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.662 EUR | -0.51% |
|
-0.14% | +4.41% |
| 09-08 | Eltel soars on new deal, Stockholm stock market opens roughly unchanged | FW |
| 09-08 | China doubles down on telecom infrastructure | FW |
Stock exchange
Börse Stuttgart
ERCB 8.662 €
-0.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.07USD | -0.30% | 57.12M $ | ||
CBOE
| ERIC | 10.06USD | -0.40% | 3.66M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.550EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.190CHF | +0.44% | 0 CHF | |
| ERIC B | 97.26SEK | +0.02% | 738M kr | ||
|
CBOE
| ERICBs | 97.32SEK | -0.10% | 231M kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 8M $ | |
|
Xetra
| ERCB | 8.724EUR | -0.11% | 6.59K € | |
|
Tradegate
| ERCB | 8.684EUR | -0.39% | 5.71K € | |
|
Nasdaq Helsinki
| ERIBR | 8.690EUR | -0.57% | 2.86K € | |
|
Deutsche Boerse AG
| ERCB | 8.662EUR | -1.05% | 2.25K € | |
|
Borsa Italiana
| 1ERICB | 8.742EUR | +0.21% | 1.52K € | |
|
Boerse Muenchen
| ERCB | 8.700EUR | -0.43% | 548.1 € | |
|
London S.E.
| 0O87 | 96.68SEK | -0.64% | 1.35K kr | |
|
CBOE
| 0O87 | 96.49SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.662EUR | -0.51% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 97.60SEK | -0.71% | 5.94M kr | ||
|
CBOE
| ERICAs | 97.80SEK | -0.61% | 344K kr | |
|
Xetra
| ERCG | 8.740EUR | -1.24% | 1.31K € | |
|
Tradegate
| ERCG | 8.710EUR | -1.14% | 470.34 € | |
|
Boerse Muenchen
| ERCG | 8.720EUR | -1.80% | 26.16 € | |
|
Deutsche Boerse AG
| ERCG | 8.740EUR | 0.00% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.700EUR | -0.91% | 0 € | |
| ERIC | 8,025.00ARS | +4.77% | 1.97M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.74BRL | -21.12% | 952.38 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €8.662 | €8.712 | €8.706 | €8.706 | €8.662 |
| Volume | 3,200 | 100 | 100 | 140 | 0 |
| Change | -0.30% | +0.58% | -0.07% | 0.00% | -0.51% |
| Opening | €8.702 | €8.636 | €8.704 | €8.682 | €8.690 |
| High | €8.728 | €8.782 | €8.800 | €8.744 | €8.746 |
| Low | €8.600 | €8.636 | €8.690 | €8.678 | €8.618 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.64% | ||
| 1 month | -1.84% | ||
| 3 months | -20.31% | ||
| 6 months | -9.88% | ||
| Current year | +3.89% | ||
| 1 year | +26.49% | ||
| 3 years | +80.53% | ||
| 5 years | -14.05% | ||
| 10 years | +39.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
318,918,568,406
Market Cap (USD)
33,322,844,457
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,730,087,647
Free-Float
86.97 %
Free-Float capitalization (EUR)
284,836,626,864
Free-Float capitalization (USD)
29,761,724,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.695
Moving average 20 days
8.731
Moving average 50 days
8.914
Moving average 100 days
9.682
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+11.78%
RSI 9 days
48.73
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.14% | +26.49% | +80.53% | 33.32B | |
| -0.03% | -1.19% | +63.18% | +92.23% | 431B | |
| +0.61% | -0.37% | +36.48% | +298.81% | 244B | |
| -2.73% | -0.14% | +15.98% | +237.24% | 197B | |
| +0.44% | +5.92% | +121.71% | +1,088.33% | 158B | |
| +11.04% | +6.97% | +554.71% | +1,863.75% | 79.05B | |
| -1.08% | -4.60% | -3.34% | +63.94% | 77.46B | |
| +0.02% | +5.20% | +136.53% | +142.62% | 59.76B | |
| -0.49% | -2.97% | +16.13% | +168.35% | 53.43B | |
| -3.50% | -5.98% | +13.61% | -1.90% | 47.61B | |
| Average | -0.80% | +0.64% | +98.15% | +403.39% | 138B | |
| Weighted average by Cap. | -0.52% | +1.14% | +81.59% | +364.77% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 8.8 |
| 1 month | 8.58 | | 8.96 |
| 3 years | 4.11 | | 11.8 |
| 5 years | 4.11 | | 11.8 |
| 10 years | 4.11 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +6.24% | ||
| 2024 | +37.49% | ||
| 2023 | +2.85% | ||
| 2022 | -42.85% | ||
| 2021 | -1.13% | ||
| 2020 | +24.46% | ||
| 2019 | +4.53% | ||
| 2018 | +37.90% | ||
| 2017 | -2.06% | ||
| 2016 | -37.80% | ||
| 2015 | -10.52% | ||
| 2014 | +14.61% | ||
| 2013 | +17.17% | ||
| 2012 | -3.66% | ||
| 2011 | -11.10% | ||
| 2010 | +35.61% | ||
| 2009 | +19.70% | ||
| 2008 | -32.75% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +22.46% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -88.76% | ||
| 2001 | -50.21% | ||
| 2000 | -25.57% | ||
| 1999 | +219.29% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
