|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.256 EUR | +0.58% |
|
-4.29% | -0.98% |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
| 07-23 | Nokia Q2 profit beat as sales from AI, cloud doubled | RE |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €8.432 | €8.360 | €8.362 | €8.208 | €8.256 |
| Volume | 60 | 260 | 0 | 120 | 336 |
| Change | -2.25% | -0.85% | +0.02% | -1.84% | +0.58% |
| Opening | €8.602 | €8.470 | €8.348 | €8.418 | €8.206 |
| High | €8.670 | €8.526 | €8.412 | €8.494 | €8.302 |
| Low | €8.432 | €8.320 | €8.300 | €8.192 | €8.182 |
Performance
| 1 week | -4.29% | ||
| Current month | -15.53% | ||
| 1 month | -15.98% | ||
| 3 months | -14.48% | ||
| 6 months | -6.54% | ||
| Current year | -0.98% | ||
| 1 year | +26.90% | ||
| 3 years | +79.52% | ||
| 5 years | -17.54% | ||
| 10 years | +24.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,318,821,751
Market Cap (USD)
31,066,166,053
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,401,964,686
Free-Float
86.97 %
Free-Float capitalization (EUR)
268,425,252,392
Free-Float capitalization (USD)
27,674,817,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.324
Moving average 20 days
9.274
Moving average 50 days
10.17
Moving average 100 days
10.06
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+21.91%
RSI 9 days
25.14
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.29% | +26.90% | +79.52% | 31.07B | |
| +1.25% | +1.99% | +66.21% | +114.52% | 450B | |
| -1.48% | +3.19% | +52.25% | +323.20% | 219B | |
| -2.43% | +6.85% | +465.01% | +1,035.40% | 181B | |
| -4.18% | +4.62% | +110.22% | +159.14% | 177B | |
| +2.66% | +1.09% | -2.38% | +41.45% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,345.33% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +811.97% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +129.41% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +4.05% | 48.04B | |
| Average | -2.55% | +2.14% | +183.55% | +404.40% | 134.2B | |
| Weighted average by Cap. | -1.38% | +2.82% | +155.94% | +353.76% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.18 |  | 8.67 |
| 1 month | 8.18 | | 10.37 |
| 3 years | 4.11 | | 11.8 |
| 5 years | 4.11 | | 11.8 |
| 10 years | 4.11 | | 11.96 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +6.24% | ||
| 2024 | +37.49% | ||
| 2023 | +2.85% | ||
| 2022 | -42.85% | ||
| 2021 | -1.13% | ||
| 2020 | +24.46% | ||
| 2019 | +4.53% | ||
| 2018 | +37.90% | ||
| 2017 | -2.06% | ||
| 2016 | -37.80% | ||
| 2015 | -10.52% | ||
| 2014 | +14.61% | ||
| 2013 | +17.17% | ||
| 2012 | -3.66% | ||
| 2011 | -11.10% | ||
| 2010 | +35.61% | ||
| 2009 | +19.70% | ||
| 2008 | -32.75% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +22.46% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -88.76% | ||
| 2001 | -50.21% | ||
| 2000 | -25.57% | ||
| 1999 | +219.29% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
