Quotes 5-day view: ERICSSON

Delayed Quote Börse Stuttgart
ERICSSON(ERCB) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €8.360 €8.362 €8.208 €8.256 8.468
Volume 260 0 120 336 514
Change -0.85% +0.02% -1.84% +0.58% +2.68%
Opening €8.470 €8.348 €8.418 €8.206 €8.356
High €8.526 €8.412 €8.494 €8.302 €8.496
Low €8.320 €8.300 €8.192 €8.182 €8.324

Performance

1 week-4.29%
Current month-15.53%
1 month-15.98%
3 months-14.48%
6 months-6.54%
Current year-0.98%
1 year+26.90%
3 years+79.52%
5 years-17.54%
10 years+24.26%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
301,318,821,751
Market Cap (USD)
31,066,166,053
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,401,964,686
Free-Float
86.97 %
Free-Float capitalization (EUR)
268,425,252,392
Free-Float capitalization (USD)
27,674,817,707
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.324
Moving average 20 days
9.274
Moving average 50 days
10.17
Moving average 100 days
10.06
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+18.73%
RSI 9 days
25.14
RSI 14 days
29.87

Change 5-day change 1-year change 3-year change Capi.($)
+2.68%-4.29%+26.90%+79.52% 31.07B
-1.11%+2.40%+66.89%+113.88% 450B
-4.02%-0.21%+43.77%+319.90% 219B
-2.43%+6.85%+465.01%+1,035.40% 181B
-4.18%+4.62%+110.22%+159.14% 177B
+1.08%+2.46%-2.19%+44.17% 69.36B
-7.29%-7.10%+563.64%+1,248.03% 59.36B
-6.70%-3.43%+303.96%+745.76% 55.34B
-3.60%-10.72%+117.72%+122.03% 52.41B
-0.78%+7.06%+23.83%+4.05% 48.04B
Average -3.18%+2.45%+171.98%+387.19% 134.2B
Weighted average by Cap. -2.64%+2.97%+150.15%+345.82%

Historical Quotes: ERICSSON

DateOpeningHighLowCloseVolumeChange
Chart ERICSSON

Course Extremes

1 week 8.18
Extreme 8.182
8.67
1 month 8.18
Extreme 8.182
10.37
3 years 4.11
Extreme 4.1145
11.8
5 years 4.11
Extreme 4.1145
11.8
10 years 4.11
Extreme 4.1145
11.96

Monthly variations

Annual variations

2026+1.67%
2025+6.24%
2024+37.49%
2023+2.85%
2022-42.85%
2021-1.13%
2020+24.46%
2019+4.53%
2018+37.90%
2017-2.06%
2016-37.80%
2015-10.52%
2014+14.61%
2013+17.17%
2012-3.66%
2011-11.10%
2010+35.61%
2009+19.70%
2008-32.75%
2007-47.54%
2006+5.54%
2005+22.46%
2004+66.20%
2003+108.82%
2002-88.76%
2001-50.21%
2000-25.57%
1999+219.29%