|
End-of-day quote
Buenos Aires S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 5.370 USD | -.--% |
|
-.--% | +62.73% |
| 10-02 | European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading | MT |
| 10-01 | Swedbank had the best performance among OMXS30 stocks in September | FW |
Stock exchange
Buenos Aires S.E.
ERICD 5.370 $
-.--%
16.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.290USD | +0.81% | 57.36M $ | ||
CBOE
| ERIC | 9.295USD | +0.87% | 4.26M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Deutsche Boerse AG
| ERCA | 8.200EUR | +2.50% | 1.64K € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.150EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.250EUR | +1.23% | 0 € | |
|
Berne S.E.
| ERCA | 7.701CHF | +1.93% | 0 CHF | |
| ERIC B | 93.18SEK | +1.77% | 948M kr | ||
|
London S.E.
| 0O87 | 93.68SEK | +2.20% | 937M kr | |
|
CBOE
| ERICBs | 93.32SEK | +2.10% | 257M kr | |
|
OTC Markets
| ERIX.F | 8.980USD | -11.96% | 34.86K $ | |
|
Xetra
| ERCB | 8.274EUR | +2.17% | 27.7K € | |
|
Börse Stuttgart
| ERCB | 8.262EUR | +0.83% | 19.83K € | |
|
Tradegate
| ERCB | 8.260EUR | +0.54% | 12.01K € | |
|
Deutsche Boerse AG
| ERCB | 8.254EUR | +1.25% | 7.86K € | |
|
CBOE
| 0O87 | 94.00SEK | +3.27% | 75.2K kr | |
|
Nasdaq Helsinki
| ERIBR | 8.280EUR | +2.45% | 3.42K € | |
|
CBOE
| ERICBs | 8.254EUR | +1.78% | 1.83K € | |
|
Borsa Italiana
| 1ERICB | 8.188EUR | +0.22% | 253.83 € | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.264EUR | +0.83% | 0 € | |
| ERIC A | 93.40SEK | +1.08% | 3.89M kr | ||
|
CBOE
| ERICAs | 93.80SEK | +1.96% | 316K kr | |
|
Tradegate
| ERCG | 8.280EUR | -0.12% | 1.02K € | |
|
Xetra
| ERCG | 8.430EUR | +3.95% | 261.33 € | |
|
Deutsche Boerse AG
| ERCG | 8.240EUR | +1.23% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.280EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.310EUR | +1.34% | 0 € | |
| ERIC | 7,525.00ARS | +1.42% | 1.26M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -.--% | 16.11 $ | |
| E1RI34 | 23.94BRL | -2.41% | 167.58 R$ |
Performance
| 3 months | -7.89% | ||
| 6 months | +62.73% | ||
| Current year | +62.73% | ||
| 1 year | +62.73% |
Volumes
marketsDaily volume
3
Record volume 1
1,238
Record volume 2
101
Record volume 3
42
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,942,134,437
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,584,116,960
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
272,535
Free-Float
87.06%
Free-Float capitalization (USD)
26,770,020,941
Indicators
Moving average 5 days
5.06
Price spread / (MMA5)
-5.77%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +62.73% | - | 29.94B | |
| +3.56% | +5.15% | +64.25% | +106.29% | 429B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 93.81B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.15B | |
| +2.37% | +3.73% | +129.58% | +163.68% | 57.93B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.47B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 53.77B | |
| Average | +0.62% | +0.55% | +109.32% | +547.32% | 136.45B | |
| Weighted average by Cap. | +0.92% | +0.51% | +87.82% | +425.57% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.37 |  | 5.37 |
| Current year | 5.29 | | 5.83 |
| 1 year | 5.29 | | 5.83 |
| 3 years | 3.15 | | 5.83 |
| 5 years | 3.15 | | 5.83 |
| 10 years | 3.15 | | 5.83 |
Monthly variations
Annual variations
| 2026 | +62.73% | ||
| 2024 | +2.33% |
- Stock Market
- Stocks
- ERIC B Stock
- ERICD Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
