ERASCA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 USD | +5.56% |
|
+7.57% | -6.57% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 04-02 | Goldman Sachs Adjusts Erasca's Price Target to $7 From $6, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.88 $ | 1.88 $ | 1.89 $ | 1.985 $ |
| Volume | 443 617 | 533 474 | 466 397 | 255 612 | 269 255 |
| Change | +4.32% | -2.59% | 0.00% | +0.53% | +5.56% |
| Opening | 1.85 | 1.95 | 1.85 | 1.90 | 1.92 |
| High | 1.97 | 1.95 | 1.89 | 1.91 | 2.065 |
| Low | 1.85 | 1.86 | 1.81 | 1.84 | 1.89 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.57% | ||
| Current month | -3.40% | ||
| 1 month | -7.87% | ||
| 3 months | +9.94% | ||
| 6 months | -9.95% | ||
| Current year | -6.57% | ||
| 1 year | -29.43% |
Volumes
marketsDaily volume
269 255
Estimated daily volume
837 507
Avg. Volume 20 sessions
648 201
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 293 161.00
Record volume 1
9 998 512
Record volume 2
6 477 677
Record volume 3
5 810 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 621 118
Net sales (USD)
0
Number of employees
126
Sales / Employee (USD)
0
Free-Float
79.49 %
Free-Float capitalization (USD)
260 991 152
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.81
2.07
1 month
1.742.44
Current year
1.642.66
1 year
1.513.38
3 years
1.5124.47
5 years
1.5124.47
10 years
1.5124.47
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.03
Moving average 50 days
2.11
Moving average 100 days
1.99
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.16
RSI 14 days
42.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +7.57% | -6.57% | -29.43% | 286M | ||
| +0.68% | +2.01% | +1.99% | +24.20% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +2.61% | +6.34% | +11.69% | -16.73% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.24% | +2.89% | +8.29% | +56.83% | 25.49B | ||
| +2.92% | +1.05% | -23.03% | -27.02% | 18.12B | ||
| +1.31% | +6.60% | +30.85% | +94.24% | 12.24B | ||
| +1.77% | +0.06% | -1.56% | +22.41% | 11.76B | ||
| +1.99% | +1.91% | +8.47% | +2.76% | 11B | ||
| +2.90% | +5.37% | -14.24% | -16.48% | 10.07B | ||
| +1.09% | +1.88% | -6.21% | -8.99% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.68% | -0.34% | +26.59% | +52.22% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.76% | +3.90% | +6.77% | +7.11% | ||
| Weighted average by Cap. | +1.03% | +3.58% | +9.75% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7666224f045.C-wQJBgAebFuc048iJC7CdZ37xKaF0LMHeXiXPK7FKY.fK1TCVU1StkiFg8EsN7MX5cUgHTDYyz5SN2aNYTDZedMgUFJLGoTwTgldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 | 1.985 | 1,000 | 249,744 |
| 11:33:43 | 1.985 | 900 | 248,744 |
| 11:30:36 | 1.99 | 100 | 247,844 |
| 11:30:36 | 1.99 | 150 | 247,744 |
| 11:30:36 | 1.99 | 100 | 247,594 |
| 11:30:36 | 1.99 | 100 | 247,494 |
| 11:30:36 | 1.99 | 100 | 247,394 |
| 11:30:36 | 1.99 | 156 | 247,294 |
| 11:30:36 | 1.99 | 100 | 247,138 |
| 11:30:36 | 1.99 | 100 | 247,038 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -50.58% | ||
| 2022 | -72.34% | ||
| 2021 | -10.61% |
- Stock Market
- Equities
- ERAS Stock
- Quotes Erasca, Inc.
