|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 139.50 TWD | +1.09% |
|
-9.71% | +172.99% |
| 12:58am | Episil-Precision Reports Fire Incident at DF1 Facility, No Casualties | MT |
| 09-17 | Episil-Precision Completes NT$238 Million Cash Capital Increase | MT |
Stock exchange
Taiwan S.E.
3016 139.50 NT$
+1.09%
1.67B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3016 | 139.50TWD | +1.09% | 1.67B NT$ |
Quotes 5-day view: Episil-Precision Inc.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$151.00 | NT$154.50 | NT$145.00 | NT$138.00 | NT$139.50 |
| Volume | 8,175,275 | 6,664,828 | 5,400,336 | 5,640,218 | 11,943,835 |
| Change | +1.00% | +2.32% | -6.15% | -4.83% | +1.09% |
| Opening | NT$147.00 | NT$156.00 | NT$156.50 | NT$146.00 | NT$143.00 |
| High | NT$157.50 | NT$159.00 | NT$157.00 | NT$146.50 | NT$149.50 |
| Low | NT$147.00 | NT$152.00 | NT$143.50 | NT$136.50 | NT$137.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | -9.71% | ||
| Current month | -17.46% | ||
| 1 month | -12.81% | ||
| 3 months | +64.50% | ||
| 6 months | +88.01% | ||
| Current year | +172.99% | ||
| 1 year | +132.11% | ||
| 3 years | +140.52% | ||
| 5 years | +47.31% | ||
| 10 years | +660.22% |
Volumes
marketsDaily volume
11,943,835
Avg. Volume 20 sessions
8,109,326
Avg. Volume 20 sessions TWD
1,131,250,977
Avg. Volume 20 sessions USD
34,771,261.28
Record volume 1
82,390,260
Record volume 2
75,400,142
Record volume 3
58,134,670
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (TWD)
40,504,801,499
Market Cap (USD)
1,248,221,926
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
38.72%
Free-Float capitalization (TWD)
15,841,327,468
Free-Float capitalization (USD)
488,176,501
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
145.6
Moving average 20 days
165.13
Moving average 50 days
130.37
Moving average 100 days
121.41
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.97%
RSI 9 days
35.09
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -9.71% | +132.11% | +140.52% | 1.25B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.57% | +5.16% | +118.48% | +508.70% | 1,292B | |
| Weighted average by Cap. | -0.08% | +2.52% | +71.43% | +524.66% |
Historical Quotes: Episil-Precision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136.5 |  | 149.5 |
| 1 month | 136.5 | | 195.5 |
| Current year | 51 | | 195.5 |
| 1 year | 46.6 | | 195.5 |
| 3 years | 27.1 | | 195.5 |
| 5 years | 27.1 | | 195.5 |
| 10 years | 14.65 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +172.99% | ||
| 2025 | +8.38% | ||
| 2024 | -23.71% | ||
| 2023 | -11.97% | ||
| 2022 | -47.42% | ||
| 2021 | +87.76% | ||
| 2020 | +34.66% | ||
| 2019 | +20.27% | ||
| 2018 | +35.08% | ||
| 2017 | +66.67% | ||
| 2016 | +27.87% | ||
| 2015 | -20.57% | ||
| 2014 | +16.72% | ||
| 2013 | +28.02% | ||
| 2012 | -3.38% | ||
| 2011 | -57.59% | ||
| 2010 | -15.00% | ||
| 2009 | +165.73% | ||
| 2008 | -64.70% | ||
| 2007 | +8.03% | ||
| 2006 | +104.21% | ||
| 2005 | +61.92% | ||
| 2004 | -3.26% | ||
| 2003 | -4.83% | ||
| 2002 | -13.69% |
- Stock Market
- Stocks
- 3016 Stock
- Quotes Episil-Precision Inc.
Select your edition
All financial news and data tailored to specific country editions
