|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 USD | +3.51% |
|
+11.56% | +16.21% |
| 08-04 | Sweden's Epiroc Concludes Acquisition of Eventspec in South Africa | MT |
| 08-04 | Epiroc completes purchase of South African service business | FW |
Quotes 5-day view: Epiroc AB
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$25.60 | US$25.78 | US$25.68 | US$26.40 | US$27.33 |
| Volume | 1,284 | 670 | 1,244 | 26,789 | 4,888 |
| Change | +4.51% | +0.70% | -0.40% | +2.83% | +3.51% |
| Opening | US$25.50 | US$25.44 | US$26.69 | US$27.30 | US$26.90 |
| High | US$25.60 | US$25.78 | US$26.69 | US$27.31 | US$27.33 |
| Low | US$25.42 | US$25.44 | US$25.68 | US$26.40 | US$26.90 |
Performance
| 1 day | +3.51% | ||
| 1 week | +11.56% | ||
| Current month | +6.00% | ||
| 1 month | -4.58% | ||
| 3 months | -7.96% | ||
| 6 months | -9.66% | ||
| Current year | +16.21% | ||
| 1 year | +30.72% | ||
| 3 years | +40.62% | ||
| 5 years | +17.80% |
Volumes
marketsDaily volume
4,888
Estimated daily volume
21,496
Avg. Volume 20 sessions
7,745
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
211,670.85
Record volume 1
1,075,343
Record volume 2
883,832
Record volume 3
851,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,399,834,372
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,495,576,056
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
334,858
Free-Float
80.53 %
Free-Float capitalization (USD)
24,556,816,943
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.74
Moving average 50 days
25.71
Moving average 100 days
27.24
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
51.22
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +11.56% | +30.72% | +40.62% | 30.4B | |
| -1.78% | -0.01% | +36.31% | +58.15% | 71.56B | |
| -1.30% | -0.51% | +21.75% | +42.30% | 42.84B | |
| +3.54% | +6.03% | +49.45% | +78.08% | 39.11B | |
| -2.78% | -4.34% | +20.54% | +62.54% | 19.72B | |
| +1.51% | -4.51% | +56.71% | +22.78% | 18.47B | |
| -0.07% | +2.59% | -16.66% | -13.18% | 16.61B | |
| +0.09% | +4.78% | +50.75% | +61.65% | 15.83B | |
| -1.38% | +2.88% | -12.28% | -20.93% | 13.89B | |
| +2.86% | +12.05% | +45.12% | +93.39% | 10.63B | |
| Average | +0.47% | +1.20% | +28.24% | +42.54% | 27.91B | |
| Weighted average by Cap. | +0.22% | +0.63% | +31.13% | +47.93% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27399a.hjbfRhQMwIJVCHJLO8ySleMGLEPZAQLR5dINEtiSe_M.4k-XEXA--PMgQ0B6fI3DoKl1XSq6TDKH3ZxJY7b9Gr_eA48xfFOE2mBdEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:16 | 27.33 | 4,428 | 4,668 |
Course Extremes
| 1 week | 25.42 |  | 27.33 |
| 1 month | 23.7 | | 28.64 |
| Current year | 22.63 | | 31.48 |
| 1 year | 19.72 | | 31.48 |
| 3 years | 15.79 | | 31.48 |
| 5 years | 12.69 | | 31.48 |
| 10 years | 0 | | 31.48 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +35.86% | ||
| 2024 | -12.69% | ||
| 2023 | +8.08% | ||
| 2022 | -28.44% | ||
| 2021 | +51.22% | ||
| 2020 | +38.39% | ||
| 2019 | +44.12% | ||
| 2018 | -21.02% |
- Stock Market
- Stocks
- EPI A Stock
- EPIAF Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
