|
Market Closed -
OTC Markets
15:30:45 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 25.82 USD | -1.83% |
|
-8.81% | +9.79% |
Stock exchange
OTC Markets
EPIAF 25.82 $
-1.83%
66.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI A | 248.30SEK | +1.22% | 321M kr | ||
CBOE
| EPIAs | 249.10SEK | +1.51% | 176M kr | |
|
London S.E.
| 0YSU | 249.40SEK | -2.50% | 22.84M kr | |
|
OTC Markets
| EPIAF | 25.82USD | -1.83% | 66.9K $ | |
|
CBOE
| 0YSU | 248.90SEK | -2.77% | 310K kr | |
|
Tradegate
| 3AD1 | 21.93EUR | +0.50% | 12.61K € | |
|
Boerse Muenchen
| 3AD1 | 22.07EUR | +1.24% | 1.1K € | |
|
Deutsche Boerse AG
| 3AD1 | 21.68EUR | -3.56% | 0 € | |
|
Börse Stuttgart
| 3AD1 | 21.89EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1EPIA | 22.58EUR | -0.88% | 0 € | |
| EPI B | 211.20SEK | +1.15% | 38.55M kr | ||
|
CBOE
| EPIBs | 211.40SEK | +1.05% | 29.43M kr | |
|
London S.E.
| 0YSV | 217.71SEK | -0.50% | 1.07M kr | |
|
OTC Markets
| EPIPF | 23.10USD | -3.04% | 11.06K $ | |
|
Tradegate
| 3AD2 | 18.73EUR | +0.92% | 93.65 € | |
|
CBOE
| 0YSV | 210.00SEK | 0.00% | 0 kr | |
|
CBOE
| 0YSV | 219.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3AD2 | 18.43EUR | -3.91% | 0 € | |
|
Boerse Muenchen
| 3AD2 | 18.73EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 3AD2 | 18.65EUR | +0.81% | 0 € | |
| EPOAY | 25.36USD | +0.54% | 4.24M $ | ||
|
Deutsche Boerse AG
| 3AD | 21.60EUR | +0.93% | 0 € | |
| EPOBY | 21.48USD | -5.17% | 12.93K $ |
Quotes 5-day view: Epiroc AB
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$28.93 | US$26.03 | US$26.84 | US$26.30 | US$25.82 |
| Volume | 5,061 | 4,817 | 1,260 | 3,116 | 2,591 |
| Change | - | -10.03% | +3.12% | -2.00% | -1.83% |
| Opening | US$27.70 | US$26.09 | US$26.36 | US$26.17 | US$25.97 |
| High | US$28.93 | US$27.18 | US$27.31 | US$26.31 | US$25.97 |
| Low | US$27.70 | US$26.03 | US$26.20 | US$25.06 | US$25.45 |
Performance
| 1 day | -1.83% | ||
| 1 week | -8.81% | ||
| Current month | -6.06% | ||
| 1 month | -1.68% | ||
| 3 months | -12.47% | ||
| 6 months | +0.16% | ||
| Current year | +9.79% | ||
| 1 year | +17.91% | ||
| 3 years | +34.07% | ||
| 5 years | +12.24% |
Volumes
marketsDaily volume
2,591
Estimated daily volume
2,591
Avg. Volume 20 sessions
1,728
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
44,616.96
Record volume 1
1,075,343
Record volume 2
883,832
Record volume 3
851,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,933,547,134
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,343,015,380
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
326,993
Free-Float
80.53%
Free-Float capitalization (USD)
23,372,358,276
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.02
Moving average 20 days
24.67
Moving average 50 days
25.58
Moving average 100 days
27.61
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
52.41
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -8.81% | +17.91% | +34.07% | 28.93B | |
| -0.33% | -1.80% | +19.46% | +42.61% | 64.67B | |
| -1.11% | -6.81% | +35.07% | +60.71% | 41.17B | |
| -1.82% | -4.84% | +14.69% | +29.89% | 38.62B | |
| +1.22% | -5.48% | +21.72% | +17.68% | 28.93B | |
| -0.22% | -5.14% | +51.08% | +18.15% | 20.21B | |
| +3.49% | -0.10% | +21.17% | +76.52% | 18.68B | |
| +2.19% | -4.90% | +42.00% | +64.22% | 16.14B | |
| +1.82% | -2.78% | +27.62% | +3.32% | 17.02B | |
| -0.28% | -3.86% | -15.37% | -17.08% | 16.63B | |
| Average | +0.31% | -4.49% | +23.53% | +33.01% | 29.1B | |
| Weighted average by Cap. | -0.11% | -4.03% | +23.15% | +36.12% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3555a24b62a.qgjrPWMmcAtWUjF5nwxH_INnXHA_49gCJylB6xjIAq0.4n6-VFNtQkM3FlQy9n4wuswwPyJ-sLJzb0gIuCyBRZvwT5tEDVIaUTEoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:45 | 25.82 | 126 | 1,684 |
| 11:42:53 | 25.94 | 292 | 1,558 |
| 10:53:07 | 25.45 | 294 | 1,266 |
Price Extremes
| 1 week | 25.06 |  | 27.31 |
| 1 month | 25.06 | | 29.24 |
| Current year | 22.63 | | 31.48 |
| 1 year | 19.72 | | 31.48 |
| 3 years | 15.79 | | 31.48 |
| 5 years | 12.69 | | 31.48 |
| 10 years | 0 | | 31.48 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +35.86% | ||
| 2024 | -12.69% | ||
| 2023 | +8.08% | ||
| 2022 | -28.44% | ||
| 2021 | +51.22% | ||
| 2020 | +38.39% | ||
| 2019 | +44.12% | ||
| 2018 | -21.02% |
- Stock Market
- Stocks
- EPI A Stock
- EPIAF Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
