|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | +1.55% |
|
-4.79% | +15.95% |
| 08:18am | Epiroc expected to post €3,410m in adjusted operating profit - Bloomberg | FW |
| 12:43am | Barclays raises Epiroc price target to 285 kronor (280), reiterates overweight - BN | FW |
Quotes 5-day view: Epiroc AB
Delayed Quote OTC Markets
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$26.24 | US$26.57 | US$26.85 | US$27.27 | US$27.27 |
| Volume | 1,012 | 1,014 | 676 | 1,411 | 1,411 |
| Change | -3.23% | +1.24% | +1.08% | +1.55% | +1.55% |
| Opening | US$26.86 | US$27.46 | US$26.95 | US$26.93 | US$26.93 |
| High | US$26.86 | US$27.46 | US$27.86 | US$27.27 | US$27.27 |
| Low | US$26.18 | US$26.57 | US$26.82 | US$26.44 | US$26.44 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.79% | ||
| Current month | -0.94% | ||
| 1 month | -7.56% | ||
| 3 months | +0.37% | ||
| 6 months | +14.98% | ||
| Current year | +15.95% | ||
| 1 year | +16.89% | ||
| 3 years | +37.55% | ||
| 5 years | +12.92% |
Volumes
marketsDaily volume
1,411
Estimated daily volume
16,701
Avg. Volume 20 sessions
2,601
Daily volume ratio
6.42
Avg. Volume 20 sessions USD
70,929.27
Record volume 1
1,075,343
Record volume 2
883,832
Record volume 3
851,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,231,884,920
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,403,316,612
Number of employees
19,086
Sales / Employee (SEK)
3,248,350
Sales / Employee (USD)
335,498
Free-Float
80.53 %
Free-Float capitalization (USD)
24,423,484,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.81
Moving average 20 days
25.05
Moving average 50 days
26.32
Moving average 100 days
27.8
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
51.34
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -4.79% | +16.89% | +37.55% | 30.23B | |
| -0.45% | -0.35% | +29.35% | +44.79% | 65.4B | |
| +1.47% | -2.12% | +6.67% | +30.22% | 36.69B | |
| -0.58% | -5.13% | +31.47% | +68.59% | 35.17B | |
| +1.29% | -1.44% | +66.07% | +34.17% | 18.75B | |
| -1.56% | -3.70% | +21.75% | +55.02% | 18.86B | |
| -1.60% | -2.31% | -23.14% | -17.90% | 15.88B | |
| +2.11% | +0.19% | +35.40% | +36.77% | 14.31B | |
| -0.05% | +1.15% | -20.91% | -29.48% | 12.92B | |
| -2.53% | -5.46% | +22.70% | +80.72% | 9.77B | |
| Average | -0.02% | -3.40% | +18.62% | +34.05% | 25.8B | |
| Weighted average by Cap. | +0.13% | -3.16% | +21.40% | +38.43% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.18 |  | 27.86 |
| 1 month | 26.17 | | 30.13 |
| Current year | 22.63 | | 31.48 |
| 1 year | 19.72 | | 31.48 |
| 3 years | 15.79 | | 31.48 |
| 5 years | 12.69 | | 31.48 |
| 10 years | 0 | | 31.48 |
Monthly variations
Annual variations
| 2026 | +15.95% | ||
| 2025 | +35.86% | ||
| 2024 | -12.69% | ||
| 2023 | +8.08% | ||
| 2022 | -28.44% | ||
| 2021 | +51.22% | ||
| 2020 | +38.39% | ||
| 2019 | +44.12% | ||
| 2018 | -21.02% |
- Stock Market
- Stocks
- EPI A Stock
- EPIAF Stock
- Quotes Epiroc AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
