|
Delayed
Nasdaq Stockholm
04:14:55 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 SEK | +3.32% |
|
+9.49% | +6.32% |
| 07-20 | Enzymatica CFO Holger Lembrér buys shares for 110,000 kronor | FW |
| 07-16 | Enzymatica AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ENZY 2.020 kr
+3.32%
93.5K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENZY | 2.020SEK | +3.32% | 93.5K kr | ||
Deutsche Boerse AG
| EN9 | 0.1465EUR | +3.17% | 0 € | |
|
Börse Stuttgart
| EN9 | 0.1625EUR | +10.92% | 0 € | |
|
Boerse Muenchen
| EN9 | 0.1970EUR | +4.23% | 0 € |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 1.875 | SEK 1.905 | SEK 1.895 | SEK 1.955 | SEK 2.020 |
| Volume | 50,964 | 18,676 | 23,993 | 77,530 | 46,289 |
| Change | +1.63% | +1.60% | -0.52% | +3.17% | +3.32% |
| Opening | SEK 1.890 | SEK 1.860 | SEK 1.875 | SEK 1.900 | SEK 1.960 |
| High | SEK 1.890 | SEK 1.910 | SEK 1.925 | SEK 1.960 | SEK 2.020 |
| Low | SEK 1.810 | SEK 1.850 | SEK 1.860 | SEK 1.890 | SEK 1.960 |
Performance
| 1 day | +3.32% | ||
| 1 week | +9.49% | ||
| Current month | +8.89% | ||
| 1 month | -14.41% | ||
| 3 months | -19.52% | ||
| 6 months | +17.44% | ||
| Current year | +6.32% | ||
| 1 year | -17.89% | ||
| 3 years | -25.19% | ||
| 5 years | -80.43% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
46,289
Estimated daily volume
270,727
Avg. Volume 20 sessions
61,824
Daily volume ratio
4.38
Avg. Volume 20 sessions SEK
124,884.48
Avg. Volume 20 sessions USD
13,055.8
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,703,395
Market Cap (USD)
49,703,395
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66 %
Free-Float capitalization (SEK)
2,949,715
Free-Float capitalization (USD)
28,162,643
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.895
Moving average 20 days
1.948
Moving average 50 days
2.277
Moving average 100 days
2.473
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
41.67
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +9.49% | -17.89% | -25.19% | 49.7M | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,088B | |
| +0.41% | +1.27% | +50.98% | +50.05% | 629B | |
| -0.53% | +1.04% | +25.23% | +63.46% | 440B | |
| -0.55% | -0.30% | +45.61% | +37.29% | 359B | |
| -0.31% | -1.13% | +26.91% | +36.12% | 291B | |
| -0.53% | -1.87% | +1.61% | +4.62% | 245B | |
| +0.45% | +2.05% | +46.04% | +58.54% | 225B | |
| -1.08% | +1.38% | -8.67% | -51.94% | 204B | |
| +0.07% | +3.12% | +13.21% | +69.84% | 168B | |
| Average | +0.16% | +1.80% | +27.39% | +37.38% | 364.93B | |
| Weighted average by Cap. | -0.02% | +1.93% | +48.60% | +66.09% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83bf77583bc69320f42887b868a6.22Zm50LYJ8ueisZGSsXuGj5avjP-jwBRqsmnds97W9s.qVY5nSG1d7_Ys5wtCbCkQHw3xAHK1zhlyLn4GI42A4mpFAHQELNDr8_9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:55 | 2.020 | 267 | 46,289 |
| 04:06:40 | 2.020 | 7,249 | 46,022 |
| 04:06:40 | 2.020 | 1,860 | 38,773 |
| 04:06:40 | 2.020 | 1,600 | 36,913 |
| 04:06:40 | 2.010 | 2,000 | 35,313 |
| 04:06:40 | 2.000 | 468 | 33,313 |
| 04:06:40 | 2.000 | 1,823 | 32,845 |
| 04:05:03 | 1.970 | 354 | 31,022 |
| 04:05:03 | 1.970 | 7 | 30,668 |
| 03:45:00 | 2.000 | 2,000 | 30,661 |
Course Extremes
| 1 week | 1.81 |  | 2.02 |
| 1 month | 1.61 | | 2.5 |
| Current year | 1.6 | | 3.4 |
| 1 year | 1.6 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 12 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
