|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.270 SEK | +6.57% |
|
+14.65% | +19.47% |
Stock exchange
Nasdaq Stockholm
ENZY 2.270 kr
+6.57%
199K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENZY | 2.270SEK | +6.57% | 199K kr | ||
Deutsche Boerse AG
| EN9 | 0.1770EUR | +8.26% | 0 € | |
|
Börse Stuttgart
| EN9 | 0.1770EUR | +8.26% | 0 € | |
|
Boerse Muenchen
| EN9 | 0.2310EUR | +13.24% | 0 € |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 1.930 | SEK 2.040 | SEK 2.150 | SEK 2.130 | SEK 2.270 |
| Volume | 128,392 | 99,958 | 360,803 | 406,461 | 87,812 |
| Change | -2.53% | +5.70% | +5.39% | -0.93% | +6.57% |
| Opening | SEK 1.975 | SEK 1.975 | SEK 2.000 | SEK 2.160 | SEK 2.190 |
| High | SEK 1.975 | SEK 2.080 | SEK 2.150 | SEK 2.250 | SEK 2.270 |
| Low | SEK 1.855 | SEK 1.890 | SEK 1.950 | SEK 1.985 | SEK 2.190 |
Performance
| 1 day | +6.57% | ||
| 1 week | +14.65% | ||
| Current month | +32.75% | ||
| 1 month | +32.75% | ||
| 3 months | +20.11% | ||
| 6 months | -10.63% | ||
| Current year | +19.47% | ||
| 1 year | +13.50% | ||
| 3 years | -39.39% | ||
| 5 years | -79.73% | ||
| 10 years | -43.25% |
Volumes
marketsDaily volume
87,812
Estimated daily volume
87,812
Avg. Volume 20 sessions
159,412
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
361,865.24
Avg. Volume 20 sessions USD
36,875.15
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,444,138
Market Cap (USD)
52,444,138
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66%
Free-Float capitalization (SEK)
3,024,773
Free-Float capitalization (USD)
29,715,586
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2.046
Moving average 20 days
1.843
Moving average 50 days
1.857
Moving average 100 days
2.016
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-11.20%
RSI 9 days
76.11
RSI 14 days
69.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | +14.65% | +13.50% | -39.39% | 52.44M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +2.21% | +6.00% | +43.28% | +70.89% | 417.69B | |
| Weighted average by Cap. | +1.17% | +6.35% | +50.91% | +98.22% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d485e6fd3ac1cd2ef4663cab2880c.vcVjfm9x4unlat_b_RBB7gF5VNalAYEYKLdMvAIQ3RA.zoxbPyg1iJ6uCJq0xXERnGArHu7vYvVpH8493W0pjlWI_AUfOCOQ3NUsmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:51 | 2.270 | 2,340 | 87,812 |
| 07:40:51 | 2.270 | 122 | 85,472 |
| 07:40:51 | 2.260 | 451 | 85,350 |
| 07:40:51 | 2.250 | 1,467 | 84,899 |
| 07:40:51 | 2.240 | 1,062 | 83,432 |
| 07:40:51 | 2.240 | 1,671 | 82,370 |
| 07:01:18 | 2.210 | 1,002 | 80,699 |
| 07:01:18 | 2.210 | 620 | 79,697 |
Price Extremes
| 1 week | 1.86 |  | 2.27 |
| 1 month | 1.66 | | 2.27 |
| Current year | 1.55 | | 3.4 |
| 1 year | 1.55 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 12 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
