ENZYMATICA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 SEK | -3.75% |
|
-1.91% | -21.93% |
| 04-25 | Enzymatica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Enzymatica AB Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.14 kr | 3.15 kr | 3.25 kr | 3.2 kr | 3.08 kr |
| Volume | 83 579 | 49 176 | 95 036 | 63 370 | 366 |
| Change | +0.64% | +0.32% | +3.17% | -1.54% | -3.75% |
| Opening | 3.12 | 3.17 | 3.00 | 3.25 | 3.2 |
| High | 3.15 | 3.23 | 3.33 | 3.29 | 3.2 |
| Low | 2.75 | 2.91 | 3.00 | 3.11 | 3.08 |
Performance
| 1 day | -3.75% | ||
| 1 week | -1.91% | ||
| Current month | +1.65% | ||
| 1 month | -13.24% | ||
| 3 months | +1.15% | ||
| 6 months | -9.41% | ||
| Current year | -21.93% | ||
| 1 year | -9.28% | ||
| 3 years | -70.16% | ||
| 5 years | +20.78% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
366
Estimated daily volume
1 552
Avg. Volume 20 sessions
107 730
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
331 808.40
Avg. Volume 20 sessions USD
31 097.42
Record volume 1
12 731 050
Record volume 2
4 424 718
Record volume 3
3 600 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 934 411
Capitalization (USD)
51 934 411
Net sales (USD)
4 874 880
Number of employees
16
Sales / Employee (USD)
304 680
Free-Float
39.33 %
Free-Float capitalization (SEK)
1 914 062
Free-Float capitalization (USD)
20 423 710
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.75
3.33
1 month
2.753.59
Current year
2.314.10
1 year
2.104.43
3 years
2.1013.40
5 years
2.0024.70
10 years
1.8224.70
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.35
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
51.59
RSI 14 days
49.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -1.91% | -21.93% | -9.28% | 51.93M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.63% | +0.23% | +30.64% | +59.25% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.67% | -1.95% | +14.08% | +0.18% | 239B | ||
| -0.54% | +0.47% | +9.28% | +0.27% | 211B | ||
| +3.93% | +4.98% | -3.35% | -16.29% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.33% | -3.10% | +0.59% | -10.02% | 123B | ||
| -0.15% | +0.70% | +23.64% | +22.31% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.20% | +2.07% | +8.37% | +8.01% | ||
| Weighted average by Cap. | -0.13% | +2.13% | +15.95% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785ce78e248732d2bdf46e09467.Oq5qY6Z4eqMWmmIxHGHa7evVaqUM-57DtcrQrXTncbM.d8kDW8s-Mfku2xVoWFezr4qbBP12ltaijb2e6j6MEvd8x1syxycV6HTzAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:21 | 3.08 | 257 | 366 |
| 03:00:03 | 3.2 | 1 | 109 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Equities
- ENZY Stock
- Quotes Enzymatica AB