|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.955 SEK | +3.17% |
|
+6.54% | +2.89% |
| 07-20 | Enzymatica CFO Holger Lembrér buys shares for 110,000 kronor | FW |
| 07-16 | Enzymatica AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ENZY 1.955 kr
+3.17%
152K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENZY | 1.955SEK | +3.17% | 152K kr | ||
Deutsche Boerse AG
| EN9 | 0.1420EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| EN9 | 0.1465EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| EN9 | 0.1890EUR | +0.80% | 0 € |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 1.845 | SEK 1.875 | SEK 1.905 | SEK 1.895 | SEK 1.955 |
| Volume | 57,243 | 50,964 | 18,676 | 23,993 | 77,530 |
| Change | +0.54% | +1.63% | +1.60% | -0.52% | +3.17% |
| Opening | SEK 1.805 | SEK 1.890 | SEK 1.860 | SEK 1.875 | SEK 1.900 |
| High | SEK 1.860 | SEK 1.890 | SEK 1.910 | SEK 1.925 | SEK 1.960 |
| Low | SEK 1.800 | SEK 1.810 | SEK 1.850 | SEK 1.860 | SEK 1.890 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.54% | ||
| Current month | +5.39% | ||
| 1 month | -21.17% | ||
| 3 months | -24.22% | ||
| 6 months | +9.22% | ||
| Current year | +2.89% | ||
| 1 year | -25.95% | ||
| 3 years | -28.39% | ||
| 5 years | -82.10% | ||
| 10 years | -19.21% |
Volumes
marketsDaily volume
77,530
Estimated daily volume
77,530
Avg. Volume 20 sessions
82,797
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
161,868.14
Avg. Volume 20 sessions USD
16,908.75
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,354,776
Market Cap (USD)
48,354,776
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66 %
Free-Float capitalization (SEK)
2,869,680
Free-Float capitalization (USD)
27,398,496
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.871
Moving average 20 days
1.967
Moving average 50 days
2.294
Moving average 100 days
2.476
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+17.31%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
42.88
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +6.54% | -25.95% | -28.39% | 48.35M | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,083B | |
| +0.41% | +1.27% | +50.98% | +50.05% | 626B | |
| -0.53% | +1.04% | +25.23% | +63.46% | 442B | |
| -0.92% | +0.22% | +48.34% | +37.85% | 363B | |
| -1.32% | -0.21% | +29.07% | +36.81% | 295B | |
| -1.20% | -2.78% | +5.56% | +6.09% | 248B | |
| +0.45% | +2.05% | +46.04% | +58.54% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.74% | 210B | |
| +0.07% | +3.12% | +13.21% | +69.84% | 168B | |
| Average | -0.20% | +1.34% | +27.68% | +37.35% | 365.92B | |
| Weighted average by Cap. | -0.26% | +2.19% | +49.22% | +65.96% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffd5795a52aa95d639b05d9918381aa.fr_7b4WNde9bbMFKlEWHcHVat41hXxivUVcAt-7oRd0.L-u6PsfkIdkDHYd4uQTRMz815-QIJ02dKQJJ77aEMI4x9s49zvocgxEpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:58 | 1.955 | 200 | 77,530 |
| 11:07:55 | 1.910 | 114 | 77,330 |
| 10:05:42 | 1.960 | 51 | 77,216 |
| 10:02:15 | 1.960 | 506 | 77,165 |
| 10:02:15 | 1.955 | 1,000 | 76,659 |
| 10:02:15 | 1.950 | 100 | 75,659 |
| 10:02:15 | 1.950 | 479 | 75,559 |
| 10:02:15 | 1.945 | 1,034 | 75,080 |
| 10:02:15 | 1.940 | 881 | 74,046 |
| 09:56:45 | 1.945 | 385 | 73,165 |
Course Extremes
| 1 week | 1.81 |  | 1.96 |
| 1 month | 1.61 | | 2.5 |
| Current year | 1.6 | | 3.4 |
| 1 year | 1.6 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 12 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
