|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 SEK | -0.45% |
|
-7.20% | +15.26% |
| 03:10am | Enzymatica CFO Holger Lembrér buys shares for 110,000 kronor | FW |
| 07-16 | Enzymatica AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 2.360 | SEK 2.290 | SEK 2.320 | SEK 2.180 | SEK 2.200 |
| Volume | 33,007 | 60,296 | 35,638 | 104,506 | 54,244 |
| Change | -4.84% | -2.97% | +1.31% | -6.03% | +0.92% |
| Opening | SEK 2.410 | SEK 2.470 | SEK 2.290 | SEK 2.200 | SEK 2.200 |
| High | SEK 2.410 | SEK 2.500 | SEK 2.340 | SEK 2.200 | SEK 2.200 |
| Low | SEK 2.320 | SEK 2.290 | SEK 2.200 | SEK 2.020 | SEK 2.160 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.20% | ||
| Current month | -8.75% | ||
| 1 month | -11.69% | ||
| 3 months | -20.94% | ||
| 6 months | +14.66% | ||
| Current year | +15.26% | ||
| 1 year | -22.61% | ||
| 3 years | -15.77% | ||
| 5 years | -78.74% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
54,536
Estimated daily volume
54,536
Avg. Volume 20 sessions
55,138
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
120,752.22
Avg. Volume 20 sessions USD
12,463.68
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,403,795
Market Cap (USD)
55,403,795
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66 %
Free-Float capitalization (SEK)
3,240,456
Free-Float capitalization (USD)
31,392,569
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.38
Moving average 50 days
2.515
Moving average 100 days
2.497
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
34.05
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -7.20% | -22.61% | -15.77% | 55.4M | |
| -1.31% | -1.35% | +52.98% | +151.38% | 1,051B | |
| -1.14% | -2.72% | +52.56% | +48.92% | 609B | |
| -0.44% | +2.24% | +37.17% | +78.32% | 450B | |
| -0.75% | +0.30% | +29.77% | +21.15% | 330B | |
| -1.52% | -1.19% | +34.46% | +35.35% | 284B | |
| -1.70% | -1.82% | +20.99% | +15.74% | 263B | |
| -0.58% | +1.11% | -20.18% | -40.59% | 223B | |
| -0.06% | +1.71% | +23.91% | +57.19% | 198B | |
| -0.32% | +1.95% | +23.72% | +67.58% | 167B | |
| Average | -0.79% | -0.64% | +23.28% | +41.93% | 357.51B | |
| Weighted average by Cap. | -0.98% | +0.02% | +37.41% | +72.40% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86634ae0301dda4.LpcKA00VhDM1EaSBH8OuR13R_XeqP9o3y8ReEMLImJM.R-FVdg56s2B7KJXALYWfcQeXuyGHZapPov1qRfr-0edn8HNuHXLQX2J67Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 2.190 | 76 | 54,536 |
| 11:29:53 | 2.190 | 14 | 54,460 |
| 10:31:26 | 2.150 | 927 | 54,446 |
| 10:31:26 | 2.150 | 843 | 53,519 |
| 09:48:46 | 2.150 | 93 | 52,676 |
| 09:41:38 | 2.100 | 418 | 52,583 |
| 09:41:38 | 2.100 | 1,286 | 52,165 |
| 09:00:17 | 2.170 | 92 | 50,879 |
| 08:54:23 | 2.080 | 563 | 50,787 |
| 08:50:46 | 2.170 | 1,134 | 50,224 |
Course Extremes
| 1 week | 2 |  | 2.5 |
| 1 month | 2 | | 2.64 |
| Current year | 1.6 | | 3.4 |
| 1 year | 1.6 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 13.4 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
