|
Real-time Estimate
Cboe BZX
14:21:12 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 36.99 USD | -0.24% |
|
+0.56% | +15.42% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$36.98 | US$36.59 | US$36.52 | US$37.08 | US$36.99 |
| Volume | 2,480,371 | 4,687,373 | 2,650,564 | 2,730,833 | 1,394,224 |
| Change | +0.49% | -1.05% | -0.19% | +1.53% | -0.24% |
| Opening | US$36.93 | US$37.00 | US$36.61 | US$36.62 | US$36.92 |
| High | US$37.03 | US$37.04 | US$36.70 | US$37.44 | US$37.12 |
| Low | US$36.64 | US$36.56 | US$36.07 | US$36.60 | US$36.82 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.56% | ||
| Current month | +3.92% | ||
| 1 month | +0.97% | ||
| 3 months | -2.92% | ||
| 6 months | -3.18% | ||
| Current year | +15.42% | ||
| 1 year | +18.72% | ||
| 3 years | +36.25% | ||
| 5 years | +52.54% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
1,392,717
Estimated daily volume
1,965,714
Avg. Volume 20 sessions
3,706,372
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
137,098,700.28
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,073,413,426
Net sales (USD)
52,596,000,000
Free-Float
66.95%
Free-Float capitalization (USD)
53,612,501,221
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
36.79
Moving average 20 days
36.38
Moving average 50 days
37.73
Moving average 100 days
37.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
47.99
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.56% | +18.72% | +36.25% | 80.07B | |
| +0.22% | +1.65% | +2.28% | +52.94% | 107B | |
| +0.07% | +2.32% | +24.87% | +108.26% | 87.7B | |
| -1.31% | +2.08% | +30.34% | +104.10% | 76.7B | |
| +0.34% | +2.59% | +22.00% | +52.03% | 70.42B | |
| +0.16% | +2.26% | +24.09% | +85.28% | 65.05B | |
| +0.92% | +4.47% | +98.66% | +256.90% | 64.84B | |
| +0.94% | +5.32% | +37.32% | +79.82% | 61.69B | |
| -0.89% | +0.98% | +15.60% | +63.24% | 59.95B | |
| +0.92% | +5.00% | +25.02% | +21.41% | 32.02B | |
| Average | +0.19% | +1.36% | +29.89% | +86.02% | 70.58B | |
| Weighted average by Cap. | +0.15% | +1.03% | +28.06% | +86.90% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bfb06f02dda6e9c607477cd.dzeIFmvcg_J4CjFl3jd34G3tcgAyfprx4sd5u0mJEJI.Wmf6ZDuLsKMXelUukAQvkS-rBFUCLau7koYP_nC4fNgRbcldWOqypgJ9cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:05 | 37.00 | 100 | 1,178,058 |
| 14:06:00 | 37.00 | 217 | 1,177,958 |
| 14:05:37 | 37.00 | 100 | 1,177,741 |
| 14:05:10 | 37.00 | 191 | 1,177,641 |
| 14:05:02 | 37.00 | 100 | 1,177,450 |
| 14:05:02 | 37.00 | 100 | 1,177,350 |
| 14:05:02 | 37.00 | 100 | 1,177,250 |
| 14:05:02 | 37.00 | 100 | 1,177,150 |
| 14:05:02 | 37.00 | 100 | 1,177,050 |
| 14:05:02 | 37.00 | 100 | 1,176,950 |
Price Extremes
| 1 week | 36.06 |  | 37.44 |
| 1 month | 35.37 | | 37.44 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.02 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
