ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 USD | +0.45% |
|
+0.76% | +10.28% |
| 04-22 | As shale oil gains slow, deepwater port struggles for customers | RE |
| 04-09 | Sector Update: Energy Stocks Declining in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.91 $ | 29.05 $ | 28.93 $ | 29.06 $ |
| Volume | 7 293 125 | 4 859 552 | 4 662 416 | 7 621 520 |
| Change | -0.31% | +0.48% | -0.41% | +0.45% |
| Opening | 29.15 | 28.97 | 28.76 | 28.90 |
| High | 29.24 | 29.08 | 29.00 | 29.18 |
| Low | 28.80 | 28.63 | 28.72 | 28.80 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.76% | ||
| Current month | -0.41% | ||
| 3 months | +6.02% | ||
| 6 months | +7.00% | ||
| Current year | +10.28% | ||
| 1 year | +9.13% | ||
| 3 years | +24.83% | ||
| 5 years | -1.02% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
7 621 520
Estimated daily volume
7 621 520
Avg. Volume 20 sessions
4 834 237
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
140 482 927.22
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 105 485 767
Net sales (USD)
49 715 000 000
Free-Float
67.19 %
Free-Float capitalization (USD)
42 402 702 796
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.63
29.24
1 month
28.1429.99
Current year
26.1229.99
1 year
25.1929.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.99
Moving average 20 days
29.11
Moving average 50 days
28.49
Moving average 100 days
27.56
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
50.69
RSI 14 days
52.34
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.13B | ||
| Average | +0.09% | +0.44% | +10.07% | +18.39% | ||
| Weighted average by Cap. | -0.23% | +1.14% | +8.21% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab12d9a4a9463e1ee4616f2baf.GeFrcv6Yr8tq8e3trSfCqPHl75uvWUg50zZ3t70LP5Y.c6tTP8fq4PwovNvZy3OmxYSwvfPrNBEP5FpDxe9eb8Z1vioRpM76-RuCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 29.06 | 1,644,193 | 7,335,985 |
| 15:59:58 | 29.06 | 100 | 5,691,792 |
| 15:59:58 | 29.06 | 1,000 | 5,691,692 |
| 15:59:58 | 29.06 | 611 | 5,690,692 |
| 15:59:58 | 29.06 | 689 | 5,690,081 |
| 15:59:58 | 29.06 | 100 | 5,689,392 |
| 15:59:58 | 29.06 | 100 | 5,689,292 |
| 15:59:58 | 29.05 | 500 | 5,689,192 |
| 15:59:58 | 29.05 | 3,390 | 5,688,692 |
| 15:59:58 | 29.05 | 2,000 | 5,685,302 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
