|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 USD | +0.87% |
|
-1.60% | +18.68% |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$38.05 | US$37.87 | US$38.12 | US$37.72 | US$38.05 |
| Volume | 3,828,243 | 2,840,796 | 4,108,252 | 3,043,746 | 2,319,625 |
| Change | -0.18% | -0.47% | +0.66% | -1.05% | +0.87% |
| Opening | US$37.57 | US$37.47 | US$37.70 | US$38.00 | US$38.10 |
| High | US$38.14 | US$38.10 | US$38.26 | US$38.07 | US$38.15 |
| Low | US$37.22 | US$37.39 | US$37.44 | US$37.42 | US$37.67 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.60% | ||
| 1 month | +3.54% | ||
| 3 months | -1.17% | ||
| 6 months | +8.47% | ||
| Current year | +18.68% | ||
| 1 year | +22.15% | ||
| 3 years | +43.48% | ||
| 5 years | +72.56% | ||
| 10 years | +39.89% |
Volumes
marketsDaily volume
2,321,225
Estimated daily volume
2,321,225
Avg. Volume 20 sessions
3,475,381
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
132,238,247.05
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,607,909,182
Net sales (USD)
52,596,000,000
Free-Float
67.02 %
Free-Float capitalization (USD)
54,691,109,479
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
37.98
Moving average 20 days
38.17
Moving average 50 days
37.6
Moving average 100 days
37.83
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
49.92
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.60% | +22.15% | +43.48% | 81.61B | |
| -0.43% | -6.65% | +12.42% | +50.58% | 113B | |
| -0.07% | +2.32% | +21.63% | +108.85% | 87.84B | |
| +0.51% | -1.79% | +11.55% | +80.18% | 69.3B | |
| +0.10% | -5.34% | +32.84% | +85.85% | 66.5B | |
| +1.91% | +4.55% | +18.80% | +73.77% | 60.16B | |
| +3.12% | +1.35% | +63.92% | +225.25% | 55.83B | |
| +0.79% | -2.30% | +16.16% | +34.76% | 54.99B | |
| +2.98% | +4.76% | +17.15% | +32.24% | 31.04B | |
| +1.95% | -4.93% | +31.04% | +63.16% | 27.41B | |
| Average | +1.06% | -2.12% | +24.77% | +79.81% | 64.8B | |
| Weighted average by Cap. | +0.74% | -2.25% | +23.26% | +79.88% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a077536369dc46dd7.0G1-25q_RWeELxtswo4cRVOkcQ2nEnEEsWDhaXMi7CI.mVQvr_LuHyHcQ3QEjsxoKBfFIkzOPwZNhD-VNkd7lkefLDqp6vgnVql5eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 38.05 | 98,807 | 1,958,411 |
| 16:00:00 | 38.06 | 373 | 1,859,604 |
| 16:00:00 | 38.06 | 200 | 1,859,231 |
| 16:00:00 | 38.06 | 200 | 1,859,031 |
| 16:00:00 | 38.06 | 200 | 1,858,831 |
| 16:00:00 | 38.06 | 373 | 1,858,631 |
| 16:00:00 | 38.06 | 200 | 1,858,258 |
| 16:00:00 | 38.09 | 1,427 | 1,858,058 |
| 16:00:00 | 38.09 | 1,400 | 1,856,631 |
| 15:59:59 | 38.07 | 183 | 1,855,231 |
Course Extremes
| 1 week | 37.22 |  | 38.26 |
| 1 month | 36.64 | | 39.28 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
