|
Market Closed -
NYSE
16:00:03 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 36.80 USD | +1.71% |
|
+0.41% | +14.78% |
| 09-22 | Enterprise Products Partners Seen Supported by Export Demand, Permian Growth, RBC Says | MT |
| 09-22 | Capital One Initiates Enterprise Products Partners at Equalweight With $42 Price Target | MT |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$36.02 | US$35.61 | US$35.67 | US$36.18 | US$36.80 |
| Volume | 4,442,618 | 5,526,586 | 4,287,350 | 2,452,918 | 2,876,724 |
| Change | -1.72% | -1.14% | +0.17% | +1.43% | +1.71% |
| Opening | US$36.52 | US$36.16 | US$35.55 | US$35.50 | US$36.21 |
| High | US$36.85 | US$36.33 | US$35.93 | US$36.20 | US$36.88 |
| Low | US$36.01 | US$35.58 | US$35.37 | US$35.47 | US$36.03 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.41% | ||
| Current month | +3.34% | ||
| 1 month | -5.50% | ||
| 3 months | +0.14% | ||
| 6 months | -2.05% | ||
| Current year | +14.78% | ||
| 1 year | +16.23% | ||
| 3 years | +36.65% | ||
| 5 years | +59.31% | ||
| 10 years | +36.80% |
Volumes
marketsDaily volume
2,876,724
Estimated daily volume
2,876,724
Avg. Volume 20 sessions
3,445,464
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
126,793,075.2
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,468,759,819
Net sales (USD)
52,596,000,000
Free-Float
66.96%
Free-Float capitalization (USD)
53,208,467,425
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
36.06
Moving average 20 days
37.82
Moving average 50 days
38.19
Moving average 100 days
37.94
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
31.83
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +0.41% | +16.23% | +36.65% | 79.47B | |
| +0.17% | -1.40% | -6.05% | +50.85% | 103B | |
| +0.38% | +2.65% | +9.82% | +112.26% | 86.61B | |
| +1.09% | +2.55% | +10.37% | +94.37% | 69.94B | |
| +0.59% | +2.00% | +10.30% | +84.81% | 62.04B | |
| +2.01% | +3.59% | +77.08% | +258.58% | 61.63B | |
| +1.76% | -0.50% | +15.62% | +63.59% | 58.17B | |
| +1.84% | +1.96% | +18.36% | +71.19% | 56.78B | |
| +0.80% | -0.05% | +21.53% | +41.86% | 55.84B | |
| +3.18% | +0.73% | +17.67% | +20.08% | 30.62B | |
| Average | +1.35% | +1.05% | +19.09% | +83.42% | 66.38B | |
| Weighted average by Cap. | +1.16% | +1.00% | +17.06% | +84.89% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852ca0dc10c3974.DqXJ3f3zpDSY6ExVopVBP3mIOpp4FxY65qPXyTtVSe8.RfWtkrSa8G7shik82_55VRTFd6kxQS9o0O-clnYDFrpM8J-vrrntduGEfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.80 | 281,297 | 2,520,911 |
| 16:00:00 | 36.79 | 5,000 | 2,239,614 |
| 16:00:00 | 36.79 | 200 | 2,234,614 |
| 16:00:00 | 36.79 | 100 | 2,234,414 |
| 15:59:59 | 36.79 | 100 | 2,234,314 |
| 15:59:59 | 36.80 | 2,053 | 2,234,214 |
| 15:59:59 | 36.80 | 1,147 | 2,232,161 |
| 15:59:59 | 36.80 | 186 | 2,231,014 |
| 15:59:59 | 36.80 | 100 | 2,230,828 |
| 15:59:58 | 36.79 | 177 | 2,230,728 |
Price Extremes
| 1 week | 35.37 |  | 36.88 |
| 1 month | 35.37 | | 39.69 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
