|
Real-time Estimate
Cboe BZX
11:21:49 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 38.37 USD | -1.36% |
|
+1.42% | +20.18% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$37.86 | US$37.92 | US$38.02 | US$38.90 | US$38.48 |
| Volume | 2,812,351 | 2,417,617 | 2,358,018 | 7,378,972 | 571,338 |
| Change | -0.34% | +0.16% | +0.26% | +2.31% | -1.36% |
| Opening | US$37.77 | US$37.75 | US$37.76 | US$38.23 | US$38.85 |
| High | US$38.16 | US$38.12 | US$38.18 | US$38.90 | US$39.01 |
| Low | US$37.68 | US$37.75 | US$37.76 | US$38.11 | US$38.48 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.42% | ||
| Current month | +1.26% | ||
| 1 month | +0.86% | ||
| 3 months | -2.36% | ||
| 6 months | +4.84% | ||
| Current year | +20.18% | ||
| 1 year | +22.98% | ||
| 3 years | +46.11% | ||
| 5 years | +73.40% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
571,338
Estimated daily volume
2,300,690
Avg. Volume 20 sessions
3,715,282
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
142,555,370.34
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,003,661,874
Net sales (USD)
52,596,000,000
Free-Float
66.96 %
Free-Float capitalization (USD)
56,244,820,186
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
38.14
Moving average 20 days
38.24
Moving average 50 days
37.6
Moving average 100 days
37.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.36
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.42% | +22.98% | +46.11% | 84B | |
| -0.34% | -1.31% | +8.61% | +50.75% | 111B | |
| -1.28% | +3.35% | +31.39% | +114.56% | 91.98B | |
| -0.44% | +4.09% | +24.57% | +88.44% | 73.08B | |
| -1.15% | +0.75% | +25.92% | +83.69% | 66.71B | |
| -0.18% | +1.11% | +20.09% | +70.59% | 60.3B | |
| -0.54% | +4.68% | +29.48% | +44.74% | 59.88B | |
| -0.38% | +3.20% | +70.59% | +227.88% | 59.14B | |
| -2.45% | +1.10% | +25.94% | +35.88% | 33.42B | |
| -1.36% | +3.23% | +34.98% | +67.51% | 28.67B | |
| Average | -0.49% | +4.40% | +29.46% | +83.01% | 66.83B | |
| Weighted average by Cap. | -0.48% | +3.99% | +27.41% | +83.26% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52be24fe6b5e016a0e42777451acdf.vYSQLnbj2yMjahB3_I4WA3aAEBh_EdCFggRFXRA1OVI._t3-Xjywn1FUMGUAjqMjbEfHI383J7ix0mgmLiNUdguP_eIDD6_2FWsiXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:43 | 38.48 | 536 | 512,609 |
| 11:06:43 | 38.49 | 189 | 512,073 |
| 11:06:43 | 38.49 | 100 | 511,884 |
| 11:06:42 | 38.50 | 100 | 511,784 |
| 11:06:42 | 38.50 | 100 | 511,684 |
| 11:06:42 | 38.50 | 100 | 511,584 |
| 11:06:42 | 38.50 | 300 | 511,484 |
| 11:06:42 | 38.50 | 100 | 511,184 |
| 11:06:42 | 38.50 | 100 | 511,084 |
| 11:06:00 | 38.51 | 100 | 510,984 |
Course Extremes
| 1 week | 37.68 |  | 39.01 |
| 1 month | 37.22 | | 39.28 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
