|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.20 USD | +0.53% |
|
+2.50% | +19.15% |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$38.31 | US$37.73 | US$37.52 | US$38.00 | US$38.20 |
| Volume | 3,588,395 | 3,894,145 | 1,997,146 | 2,965,213 | 4,275,552 |
| Change | +2.79% | -1.51% | -0.56% | +1.28% | +0.53% |
| Opening | US$37.37 | US$38.30 | US$37.70 | US$37.46 | US$38.37 |
| High | US$38.41 | US$38.48 | US$38.26 | US$38.19 | US$38.50 |
| Low | US$37.37 | US$37.53 | US$37.46 | US$37.42 | US$38.06 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.50% | ||
| Current month | +3.92% | ||
| 1 month | +4.37% | ||
| 3 months | +4.17% | ||
| 6 months | +16.11% | ||
| Current year | +19.15% | ||
| 1 year | +21.85% | ||
| 3 years | +41.90% | ||
| 5 years | +64.66% | ||
| 10 years | +29.93% |
Volumes
marketsDaily volume
4,275,552
Estimated daily volume
4,275,552
Avg. Volume 20 sessions
2,743,489
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
104,801,279.8
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,646,397,952
Net sales (USD)
52,596,000,000
Free-Float
67.02 %
Free-Float capitalization (USD)
55,387,072,696
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
37.95
Moving average 20 days
37.04
Moving average 50 days
37.64
Moving average 100 days
37.62
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
58.99
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.50% | +21.85% | +41.90% | 82.65B | |
| +0.08% | +2.69% | +28.35% | +63.69% | 124B | |
| -1.81% | -2.19% | +23.64% | +120.23% | 89.74B | |
| -0.53% | +2.54% | +49.25% | +92.50% | 72.73B | |
| -0.74% | +0.56% | +15.85% | +86.81% | 71.86B | |
| +0.94% | +3.50% | +65.34% | +259.30% | 60.72B | |
| +0.56% | +4.00% | +12.27% | +44.39% | 58.93B | |
| -0.19% | +0.19% | +12.32% | +64.58% | 57.9B | |
| -0.53% | -1.20% | +14.21% | +25.87% | 30.2B | |
| +0.35% | +6.75% | +40.53% | +75.75% | 29.8B | |
| Average | -0.13% | +1.93% | +28.36% | +87.50% | 67.83B | |
| Weighted average by Cap. | -0.19% | +1.76% | +28.30% | +88.81% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4N2vmKicYnLz1XURRdnOu_INeC3qJbsrQblk-GR_4eo.1Lv438fvEhipnxlzDuz5-L1UCUmnEt8SEdo1kAsztdmhv83JnvALNaW7TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 38.20 | 150,564 | 2,003,502 |
| 15:59:59 | 38.18 | 100 | 1,852,938 |
| 15:59:59 | 38.18 | 100 | 1,852,838 |
| 15:59:59 | 38.18 | 100 | 1,852,738 |
| 15:59:59 | 38.19 | 142 | 1,852,638 |
| 15:59:59 | 38.18 | 221 | 1,852,496 |
| 15:59:59 | 38.18 | 779 | 1,852,275 |
| 15:59:59 | 38.19 | 200 | 1,851,496 |
| 15:59:59 | 38.19 | 100 | 1,851,296 |
| 15:59:59 | 38.19 | 100 | 1,851,196 |
Course Extremes
| 1 week | 37.42 |  | 38.5 |
| 1 month | 36.09 | | 38.5 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +19.15% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
