|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.73 USD | -0.18% |
|
+1.39% | +20.80% |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$38.78 | US$38.56 | US$38.89 | US$38.80 | US$38.73 |
| Volume | 3,656,445 | 3,483,168 | 2,503,289 | 1,933,776 | 1,713,913 |
| Change | +1.52% | -0.57% | +0.86% | -0.23% | -0.18% |
| Opening | US$38.20 | US$38.72 | US$38.89 | US$39.15 | US$38.67 |
| High | US$38.96 | US$38.98 | US$39.05 | US$39.17 | US$39.07 |
| Low | US$38.20 | US$38.53 | US$38.79 | US$38.70 | US$38.58 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.39% | ||
| Current month | +5.36% | ||
| 1 month | +5.91% | ||
| 3 months | +1.92% | ||
| 6 months | +17.19% | ||
| Current year | +20.80% | ||
| 1 year | +22.76% | ||
| 3 years | +43.71% | ||
| 5 years | +61.38% | ||
| 10 years | +33.28% |
Volumes
marketsDaily volume
1,713,913
Estimated daily volume
1,713,913
Avg. Volume 20 sessions
2,816,264
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
109,073,904.72
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,793,062,635
Net sales (USD)
52,596,000,000
Free-Float
67.02 %
Free-Float capitalization (USD)
56,155,532,081
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
38.75
Moving average 20 days
37.57
Moving average 50 days
37.73
Moving average 100 days
37.74
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
64.61
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.39% | +22.76% | +43.71% | 83.79B | |
| +0.98% | +0.99% | +30.06% | +62.60% | 124B | |
| -1.66% | +0.84% | +27.98% | +117.20% | 90.5B | |
| +1.15% | +1.84% | +53.83% | +103.49% | 73.69B | |
| +0.27% | +1.73% | +19.97% | +83.06% | 73.17B | |
| -1.49% | -0.56% | +69.89% | +245.70% | 60.39B | |
| +1.98% | +2.79% | +15.11% | +65.07% | 59.51B | |
| -0.08% | -0.38% | +14.25% | +37.81% | 58.7B | |
| -0.44% | +5.23% | +19.28% | +28.10% | 31.77B | |
| +0.50% | +0.88% | +43.73% | +74.18% | 29.91B | |
| Average | +0.10% | +1.48% | +31.69% | +86.09% | 68.58B | |
| Weighted average by Cap. | +0.12% | +1.28% | +31.32% | +87.20% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2f5a87b6b926b15b1cabef7a3.2n0aw1pyfc-XTmstC7dXs1BYnmLMDDH0I9b5-AYyEHY.lThuoAoeG_v_LwUVQtUPgjUq7TClbnOgUr6dl3UKSg7rMXWAEx44mNkeGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 38.73 | 64,065 | 1,447,559 |
| 15:59:59 | 38.74 | 100 | 1,383,494 |
| 15:59:59 | 38.74 | 176 | 1,383,394 |
| 15:59:59 | 38.74 | 100 | 1,383,218 |
| 15:59:59 | 38.74 | 100 | 1,383,118 |
| 15:59:59 | 38.74 | 200 | 1,383,018 |
| 15:59:59 | 38.74 | 200 | 1,382,818 |
| 15:59:59 | 38.74 | 200 | 1,382,618 |
| 15:59:59 | 38.74 | 100 | 1,382,418 |
| 15:59:59 | 38.74 | 100 | 1,382,318 |
Course Extremes
| 1 week | 38.53 |  | 39.17 |
| 1 month | 36.37 | | 39.17 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +20.80% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
