|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.92 USD | -0.07% |
|
-2.85% | +6.73% |
| 06-18 | Morgan Stanley Adjusts Price Target on Entergy to $81 From $82, Maintains Equalweight Rating | MT |
| 06-13 | Raymond James Initiates Entergy at Market Perform | MT |
Quotes 5-day view: Entergy Corporation
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 83.29 $ | 82.07 $ | 81.73 $ | 80.98 $ | 80.92 $ |
| Volume | 2,575,008 | 2,540,296 | 2,147,505 | 1,905,254 | 2,723,754 |
| Change | +1.39% | -1.46% | -0.41% | -0.92% | -0.07% |
| Opening | 82.23 $ | 82.83 $ | 83.01 $ | 81.53 $ | 81.17 $ |
| High | 83.39 $ | 83.10 $ | 83.22 $ | 81.62 $ | 81.48 $ |
| Low | 81.87 $ | 81.77 $ | 81.37 $ | 80.68 $ | 80.50 $ |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.85% | ||
| Current month | -2.83% | ||
| 1 month | -2.52% | ||
| 3 months | -4.42% | ||
| 6 months | +8.63% | ||
| Current year | +6.73% | ||
| 1 year | +52.61% | ||
| 3 years | +57.95% | ||
| 5 years | +71.22% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
2,723,754
Estimated daily volume
2,723,754
Avg. Volume 20 sessions
2,507,408
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
202,899,455.36
Record volume 1
12,033,530
Record volume 2
11,726,368
Record volume 3
11,567,226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34,858,240,900
Net sales (USD)
11,879,653,000
Number of employees
12,267
Sales / Employee (USD)
968,424
Free-Float
38.07 %
Free-Float capitalization (USD)
17,313,437,339
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
81.8
Moving average 20 days
82.42
Moving average 50 days
82.55
Moving average 100 days
83.02
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
38.29
RSI 14 days
42.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.07% | -2.85% | +52.61% | +57.95% | 34.86B | ||
| -0.40% | -3.07% | +1.60% | +1.07% | 147B | ||
| +0.31% | +0.52% | +172.98% | - | 134B | ||
| +0.25% | +0.53% | +34.34% | +64.66% | 117B | ||
| +0.24% | -1.91% | +13.72% | +35.54% | 97.41B | ||
| +0.20% | +1.97% | +38.97% | +427.19% | 96.04B | ||
| 0.00% | -0.28% | +23.26% | +46.09% | 93.09B | ||
| -0.18% | -2.30% | +14.55% | +17.13% | 89.06B | ||
| +1.90% | +4.18% | +106.82% | +707.89% | 61.46B | ||
| -0.50% | -1.85% | +15.49% | +14.37% | 54.06B | ||
| Average | +0.17% | +0.76% | +47.43% | +152.43% | 92.37B | |
| Weighted average by Cap. | +0.14% | +0.56% | +48.89% | +132.05% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb00742a721c6885240e01fa5935f.HAk5BKr_V6uAI-9OklgAq2Q70vNpUs9PRPP98LRWaIY.Lmxhdp2aYdHUYIM9pQth5zxKqqwDI5sEPba4of07EsFUOV5x-K9m6vhqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 80.92 | 524,614 | 1,676,086 |
| 15:59:59 | 80.91 | 794 | 1,151,472 |
| 15:59:59 | 80.92 | 100 | 1,150,678 |
| 15:59:59 | 80.92 | 100 | 1,150,578 |
| 15:59:59 | 80.92 | 121 | 1,150,478 |
| 15:59:59 | 80.92 | 156 | 1,150,357 |
| 15:59:59 | 80.92 | 100 | 1,150,201 |
| 15:59:59 | 80.91 | 1,006 | 1,150,101 |
| 15:59:59 | 80.92 | 100 | 1,149,095 |
| 15:59:59 | 80.92 | 100 | 1,148,995 |
Course Extremes
| 1 week | 80.5 |  | 83.22 |
| 1 month | 80.5 | | 84.42 |
| Current year | 74.77 | | 88.38 |
| 1 year | 52.06 | | 88.38 |
| 3 years | 43.55 | | 88.38 |
| 5 years | 42.89 | | 88.38 |
| 10 years | 30.64 | | 88.38 |
Monthly variations
Annual variations
| 2025 | +6.73% | ||
| 2024 | +49.86% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition