|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.04 USD | +0.36% |
|
-2.89% | +14.37% |
| 07-31 | Entergy Corporation Announces Quarterly Dividend, Payable on September 1, 2026 | CI |
| 07-31 | Entergy Keeps Quarterly Dividend at $0.64 a Share, Payable Sept. 1 to Holders of Record Aug. 13 | MT |
Quotes 5-day view: Entergy Corporation
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$106.86 | US$106.49 | US$107.18 | US$105.65 | US$105.75 |
| Volume | 2,244,802 | 2,050,535 | 2,021,336 | 2,123,683 | 378,407 |
| Change | -1.84% | -0.35% | +0.65% | -1.43% | +0.36% |
| Opening | US$108.48 | US$107.95 | US$107.22 | US$106.75 | US$105.99 |
| High | US$109.19 | US$108.20 | US$108.37 | US$107.01 | US$106.80 |
| Low | US$105.81 | US$105.39 | US$105.62 | US$105.40 | US$105.56 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.89% | ||
| Current month | -1.77% | ||
| 1 month | -7.95% | ||
| 3 months | -6.43% | ||
| 6 months | +5.50% | ||
| Current year | +14.37% | ||
| 1 year | +17.34% | ||
| 3 years | +119.52% | ||
| 5 years | +93.95% | ||
| 10 years | +166.71% |
Volumes
marketsDaily volume
378,407
Estimated daily volume
1,521,953
Avg. Volume 20 sessions
107
Daily volume ratio
14,223.86
Avg. Volume 20 sessions USD
11,345.75
Record volume 1
16,657,253
Record volume 2
12,033,530
Record volume 3
11,726,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,299,617,763
Net sales (USD)
12,946,686,000
Number of employees
12,233
Sales / Employee (USD)
1,058,341
Free-Float
78.05 %
Free-Float capitalization (USD)
49,190,395,208
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.01
Moving average 20 days
107.01
Moving average 50 days
107.01
Moving average 100 days
107.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
107.01
RSI 14 days
107.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -2.89% | +17.34% | +119.52% | 49.3B | |
| +2.57% | -0.51% | +55.72% | - | 264B | |
| +0.47% | -2.61% | +17.21% | +23.22% | 177B | |
| +0.22% | -0.05% | +31.58% | +88.02% | 154B | |
| -0.72% | -1.35% | +26.22% | +64.17% | 114B | |
| +0.08% | -2.04% | -3.40% | +31.44% | 105B | |
| +2.85% | +3.80% | -16.31% | +160.34% | 95.82B | |
| +0.53% | -1.98% | -2.99% | +29.83% | 94.49B | |
| -0.07% | -4.48% | +9.46% | +51.15% | 66.87B | |
| +0.16% | -2.84% | +9.38% | +35.62% | 59.06B | |
| Average | +0.63% | +190.34% | +14.42% | +67.03% | 117.91B | |
| Weighted average by Cap. | +0.86% | +295.91% | +21.57% | +63.23% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61bbfb5705fae28bbb411a5bc13b.nDDLsY_c-zxk2yKHJQ1clkPxG56tB1aXLmH_kW67r1s.7n-j09WbnFosmlL_FWo-0A-HfsHbZiPbZgCF0yLq6y_GVofQ4InJRVK0RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:31 | 105.74 | 100 | 279,501 |
| 11:06:20 | 105.74 | 300 | 279,401 |
| 11:06:20 | 105.74 | 100 | 279,101 |
| 11:06:20 | 105.74 | 100 | 279,001 |
| 11:06:20 | 105.74 | 100 | 278,901 |
| 11:06:20 | 105.73 | 100 | 278,801 |
| 11:06:20 | 105.73 | 100 | 278,701 |
| 11:06:20 | 105.73 | 100 | 278,601 |
| 11:06:13 | 105.68 | 100 | 278,501 |
| 11:06:03 | 105.68 | 100 | 278,401 |
Course Extremes
| 1 week | 105.39 |  | 109.19 |
| 1 month | 105.39 | | 116.8 |
| Current year | 90.92 | | 118.44 |
| 1 year | 86.4 | | 118.44 |
| 3 years | 43.55 | | 118.44 |
| 5 years | 43.55 | | 118.44 |
| 10 years | 33.36 | | 118.44 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +21.91% | ||
| 2024 | +49.86% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Stocks
- ETR Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
