|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.43 USD | +0.79% |
|
+3.33% | +4.54% |
| 01-14 | Barclays Adjusts Entergy Price Target to $96 From $98, Maintains Overweight Rating | MT |
| 01-13 | BMO Capital Adjusts Entergy Price Target to $103 From $105, Maintains Outperform Rating | MT |
Quotes 5-day view: Entergy Corporation
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 93.50 $ | 94.37 $ | 95.17 $ | 95.67 $ | 96.54 $ |
| Volume | 1,774,186 | 2,192,653 | 2,209,746 | 3,034,710 | 784,027 |
| Change | -0.02% | +0.93% | +0.85% | +0.53% | +0.79% |
| Opening | 93.13 $ | 93.16 $ | 94.32 $ | 95.27 $ | 95.48 $ |
| High | 94.25 $ | 94.37 $ | 95.22 $ | 95.94 $ | 96.87 $ |
| Low | 92.95 $ | 92.81 $ | 93.96 $ | 94.69 $ | 95.27 $ |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.33% | ||
| Current month | +4.54% | ||
| 1 month | +4.12% | ||
| 3 months | +0.64% | ||
| 6 months | +15.66% | ||
| Current year | +4.54% | ||
| 1 year | +18.84% | ||
| 3 years | +80.77% | ||
| 5 years | +103.17% | ||
| 10 years | +180.62% |
Volumes
marketsDaily volume
784,027
Estimated daily volume
1,503,789
Avg. Volume 20 sessions
1,988,943
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
191,793,773.49
Record volume 1
12,033,530
Record volume 2
11,726,368
Record volume 3
11,567,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
43,270,537,230
Net sales (USD)
11,879,653,000
Number of employees
12,267
Sales / Employee (USD)
968,424
Free-Float
38.07 %
Free-Float capitalization (USD)
20,469,309,815
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
94.45
Moving average 20 days
92.8
Moving average 50 days
94.07
Moving average 100 days
93.31
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
63.88
RSI 14 days
58.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.33% | +18.84% | +80.77% | 43.27B | |
| +6.14% | +9.50% | +74.33% | - | 174B | |
| +1.92% | +4.95% | +17.48% | -2.21% | 171B | |
| +1.53% | -1.75% | +39.94% | +70.37% | 140B | |
| -10.49% | -9.71% | -1.89% | +270.97% | 124B | |
| +1.18% | +1.65% | +32.39% | +61.93% | 109B | |
| +0.39% | +2.57% | +6.38% | +27.40% | 97.76B | |
| +0.04% | +2.03% | +9.27% | +14.35% | 92.46B | |
| -0.16% | +2.21% | +23.42% | +25.97% | 63.77B | |
| -6.70% | +1.83% | -2.64% | +664.85% | 61.05B | |
| Average | -0.54% | +3.89% | +21.75% | +134.93% | 107.6B | |
| Weighted average by Cap. | +0.09% | +2.91% | +26.44% | +110.28% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
444699b4ff65.C7hv5R9dJV9WbQ8GZbUgwgwEROl8phYvtPgU1epT7Bc.Z-obpk8PfxQMNTtJDu1_pj9TE7hL_3lj7opErL4eoVJ8_ye8S24SHiQFYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:25 | 96.75 | 100 | 365,361 |
| 12:38:24 | 96.75 | 100 | 365,261 |
| 12:38:22 | 96.72 | 294 | 365,161 |
| 12:38:22 | 96.74 | 100 | 364,867 |
| 12:38:22 | 96.74 | 100 | 364,767 |
| 12:38:16 | 96.75 | 100 | 364,667 |
| 12:38:16 | 96.75 | 100 | 364,567 |
| 12:38:16 | 96.75 | 150 | 364,467 |
| 12:38:16 | 96.73 | 100 | 364,317 |
| 12:38:16 | 96.75 | 100 | 364,217 |
Course Extremes
| 1 week | 92.81 |  | 96.87 |
| 1 month | 90.87 | | 96.87 |
| Current year | 90.92 | | 96.87 |
| 1 year | 75.55 | | 98.58 |
| 3 years | 43.55 | | 98.58 |
| 5 years | 42.89 | | 98.58 |
| 10 years | 32.69 | | 98.58 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +21.91% | ||
| 2024 | +49.86% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition