|
Real-time Estimate
Cboe BZX
13:14:06 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 99.98 USD | +0.23% |
|
+0.83% | +8.24% |
| 10:03am | Entergy Wins $13.7 Million in Government Funding to Improve Power Delivery | MT |
| 07:30am | Scotiabank Adjusts Price Target on Entergy to $121 From $129, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
ETR 100.02 $
+0.27%
74.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETR | 100.02USD | +0.27% | 74.5M $ | ||
CBOE
| ETR | 99.98USD | +0.21% | 3.33M $ | |
|
Mexican S.E.
| ETR * | 1,737.00MXN | -10.46% | 1.07M $ | |
|
Börse Stuttgart
| ETY | 88.14EUR | +0.25% | 21.33K € | |
|
Berne S.E.
| ETY | 85.04CHF | +0.15% | 4.51K CHF | |
|
Tradegate
| ETY | 88.48EUR | +0.57% | 884.8 € | |
|
Boerse Muenchen
| ETY | 88.04EUR | +0.32% | 880.4 € | |
|
Deutsche Boerse AG
| ETY | 87.22EUR | +1.89% | 0 € | |
|
Borsa Italiana
| 1ETR | 86.42EUR | +1.03% | 0 € | |
| E1TR34 | 273.78BRL | +2.11% | 273.78 R$ |
Quotes 5-day view: Entergy Corporation
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$98.16 | US$98.57 | US$98.10 | US$99.76 | US$100.03 |
| Volume | 2,489,215 | 3,339,206 | 2,378,778 | 3,978,772 | 744,790 |
| Change | -1.08% | +0.42% | -0.48% | +1.69% | +0.23% |
| Opening | US$99.38 | US$98.00 | US$98.28 | US$97.68 | US$100.45 |
| High | US$100.14 | US$98.75 | US$98.28 | US$100.03 | US$100.73 |
| Low | US$97.96 | US$97.03 | US$96.92 | US$97.04 | US$99.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.83% | ||
| Current month | -5.89% | ||
| 1 month | -5.89% | ||
| 3 months | -12.89% | ||
| 6 months | -9.91% | ||
| Current year | +8.24% | ||
| 1 year | +7.36% | ||
| 3 years | +125.16% | ||
| 5 years | +101.49% | ||
| 10 years | +160.78% |
Volumes
marketsDaily volume
744,790
Estimated daily volume
1,387,476
Avg. Volume 20 sessions
3,113,712
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
311,324,494.32
Record volume 1
16,657,253
Record volume 2
12,033,530
Record volume 3
11,726,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,663,081,604
Net sales (USD)
12,946,686,000
Number of employees
12,233
Sales / Employee (USD)
1,058,341
Free-Float
78.45%
Free-Float capitalization (USD)
47,559,547,883
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
98.76
Moving average 20 days
103.64
Moving average 50 days
106.67
Moving average 100 days
109.28
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
21.26
RSI 14 days
26.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.83% | +7.36% | +125.16% | 47.66B | |
| -0.39% | +0.70% | +55.88% | - | 256B | |
| +0.30% | -1.09% | +0.91% | +46.08% | 158B | |
| +0.59% | +2.44% | +27.97% | +100.78% | 151B | |
| +0.56% | +1.86% | +4.54% | +28.33% | 103B | |
| -0.36% | -0.90% | +8.44% | +54.51% | 98.72B | |
| +0.07% | +0.02% | -11.91% | +33.13% | 96B | |
| -4.73% | -4.05% | -23.06% | +141.75% | 93.74B | |
| +0.29% | +0.35% | -7.42% | +34.09% | 89.05B | |
| +0.30% | +1.13% | +6.44% | +66.68% | 64.95B | |
| Average | -0.26% | -0.79% | +6.92% | +70.06% | 115.89B | |
| Weighted average by Cap. | -0.24% | -0.58% | +14.49% | +67.13% |
Historical Quotes: Entergy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1828c319c44b64.bYDi3CRwID4z-Zv8mC9G9N2FrX41LkaOjOLMH4TeGjU.LrWqvxc7Uwx-ku6OyUE3mKTClTB7ZCH_6tGZavyvUABduJCwbhtVRmauzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:59 | 100.02 | 100 | 487,549 |
| 12:58:57 | 100.02 | 100 | 487,449 |
| 12:57:47 | 100.04 | 200 | 487,349 |
| 12:57:38 | 100.04 | 200 | 487,149 |
| 12:57:30 | 100.04 | 1,100 | 486,949 |
| 12:57:30 | 100.04 | 1,100 | 485,849 |
| 12:57:30 | 100.03 | 100 | 484,749 |
| 12:57:30 | 100.03 | 100 | 484,649 |
| 12:57:30 | 100.03 | 100 | 484,549 |
| 12:57:10 | 100.05 | 100 | 484,449 |
Price Extremes
| 1 week | 96.92 |  | 100.73 |
| 1 month | 96.92 | | 109.04 |
| Current year | 90.92 | | 118.44 |
| 1 year | 90.87 | | 118.44 |
| 3 years | 43.55 | | 118.44 |
| 5 years | 43.55 | | 118.44 |
| 10 years | 33.36 | | 118.44 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +21.91% | ||
| 2024 | +49.86% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Stocks
- ETR Stock
- Quotes Entergy Corporation
Select your edition
All financial news and data tailored to specific country editions
