Quotes Entergy Corporation

Equities

ETR

US29364G1031

Electric Utilities

Market Closed - Nyse 16:00:02 2024-06-18 EDT 5-day change 1st Jan Change
106 USD -0.30% Intraday chart for Entergy Corporation -1.95% +4.80%

Quotes 5-day view

Delayed Quote Nyse
Entergy Corporation(ETR) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 107.1 $ 107.02 $ 106.37 $ 106.05 $
Volume 1 864 593 1 526 355 1 588 160 1 500 166
Change -0.24% -0.07% -0.61% -0.30%
Opening 107.49 106.51 106.18 106.18
High 107.62 107.33 107.20 106.98
Low 105.63 106.13 105.64 105.58

Performance

1 day-0.30%
1 week-1.95%
Current month-5.72%
1 month-6.18%
3 months+3.35%
6 months+4.45%
Current year+4.80%
1 year+3.96%
3 years+2.57%
5 years+4.69%
10 years+32.28%

Volumes

markets
Daily volume
1 500 166
Estimated daily volume
1 500 166
Avg. Volume 20 sessions
1 962 244
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
208 095 976.20
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 645 592 062
Net sales (USD)
12 147 412 000
Number of employees
12 177
Sales / Employee (USD)
997 570
Free-Float
75.76 %
Free-Float capitalization (USD)
22 595 584 503
Average Daily Capital Traded
0.92%

Highs and lows

1 week
105.58
Extreme 105.58
107.62
1 month
105.58
Extreme 105.58
114.28
Current year
96.15
Extreme 96.15
114.28
1 year
87.10
Extreme 87.1
114.28
3 years
87.10
Extreme 87.1
126.82
5 years
75.20
Extreme 75.195
135.55
10 years
61.27
Extreme 61.27
135.55

Indicators

Moving average 5 days
106.78
Moving average 20 days
109.47
Moving average 50 days
108.33
Moving average 100 days
105.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
31.70
RSI 14 days
38.98

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30%-1.95%+4.80%+3.96% 22.65B
-2.59%-3.16%+15.97%-6.81% 145B
+0.33%-0.71%+11.15%+8.61% 85.22B
-0.72%-1.72%+1.01%+2.43% 81.66B
-0.76%-2.28%+3.08%+8.52% 77.2B
-0.22%-3.10%-4.38%+5.53% 70.36B
+3.96%+0.96%+88.56%+137.28% 69.48B
+6.41%+6.74% - - 49.22B
-0.23%-0.97%+7.79%+3.08% 46.15B
-0.06%-4.09%+5.15%-7.33% 41.42B
0.00%-2.89%-1.39%+2.18% 38B
-1.36%+0.82%+37.98%+79.51% 37.02B
-0.80%-3.65%-2.81%-15.34% 34.89B
-0.29%-1.48%-0.64%-2.78% 31.26B
-0.44%0.00%-8.54%-13.46% 30.77B
+4.21%-3.99%+127.36%+249.48% 30.43B
Average-0.16%-0.90%+19.01%+30.33%
Weighted average by Cap.-0.29%-1.01%+17.78%+23.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6834b.Zfa7baaC6eqfNHWWb2J--TbYy-tqUOC-fVV548irdxs.XbDpGfTpiK_7Uli7MBUht3eMr44cYNLsFAAmtKr6IF0ovsIY4duknfUGNA
DatePriceVolumeDaily volume
16:00:02 106 271,606 998,923
15:59:59 106.1 236 727,317
15:59:59 106 104 727,081
15:59:59 106.1 200 726,977
15:59:59 106.1 100 726,777
15:59:59 106.1 100 726,677
15:59:59 106.1 100 726,577
15:59:59 106.1 100 726,477
15:59:59 106.1 100 726,377
15:59:59 106.1 100 726,277
Chart Entergy Corporation
More charts

Monthly variations

Annual change

2024+4.80%
2023-10.05%
2022-0.13%
2021+12.83%
2020-16.66%
2019+39.19%
2018+5.75%
2017+10.78%
2016+7.48%
2015-21.86%
2014+38.26%
2013-0.75%
2012-12.73%
2011+3.13%
2010-13.45%
2009-1.55%
2008-30.45%
2007+29.46%
2006+34.48%
2005+1.57%
2004+18.31%
2003+25.31%
2002+16.57%
2001-7.57%
2000+64.32%
1999-17.27%
1998+3.97%
1997+8.37%
1996-5.56%
1995+33.71%
1994-39.24%
1993+9.09%
1992+11.39%
1991+32.40%
1990-3.76%
1989+45.31%
1988+93.94%
1987-37.14%
1986+23.53%
1985-22.73%
1984+2.80%
1983-10.08%
1982+17.82%
1981+9.78%
1980-8.91%
1979-15.83%
1978-9.09%
1977-1.49%
1976+15.52%
1975+12.62%
1974-23.70%
1973-36.92%
1972+8.08%
1971-7.04%
1970+22.41%
1969-9.84%
1968-4.46%
  1. Stock Market
  2. Equities
  3. ETR Stock
  4. Quotes Entergy Corporation