Quotes Entech Deutsche Boerse AG

Stocks

0AS

FR0014004362

Electrical Components & Equipment

Market Closed - 10:34:26 2026-08-20 EDT After hours 11:30:00
10.26 EUR +4.80% Intraday chart for Entech 10.12 -1.36%

Stock exchange

Quotes 5-day view: Entech

Delayed Quote Deutsche Boerse AG
Entech(0AS) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 Today 2026-08-20
Last €10.12 €10.04 €9.790 €10.26 10.26
Volume 0 0 0 570 570
Change +0.40% -0.79% -2.49% +4.80% +4.80%
Opening €10.12 €10.04 €9.790 €9.810 €9.810
High €10.12 €10.04 €9.790 €10.26 €10.26
Low €10.12 €10.04 €9.790 €9.810 €9.810

Performance

1 day+3.37%
1 week+1.99%
Current month+11.40%
1 month+4.16%
3 months+6.10%
6 months+7.43%
Current year+28.57%
1 year+14.38%
3 years+27.61%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
147,217,420
Market Cap (USD)
171,942,794
Net sales (EUR)
75,938,000
Net sales (USD)
88,691,894
Number of employees
202
Sales / Employee (EUR)
375,931
Sales / Employee (USD)
439,069
Free-Float
36.39 %
Free-Float capitalization (EUR)
53,629,734
Free-Float capitalization (USD)
62,636,924
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
10.03
Moving average 20 days
9.714
Moving average 50 days
10.24
Moving average 100 days
10.05
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
54.92
RSI 14 days
52.11

Change 5-day change 1-year change 3-year change Capi.($)
+4.80%+1.99%+14.38%+27.61% 172M
-1.03%-2.27%+38.59%+63.23% 271B
-0.23%-2.11%+15.84%+105.36% 248B
+0.10%-5.37%+31.83%+90.71% 193B
-2.21%-8.39%+19.95%+92.50% 165B
-1.13%-2.51%+163.99%+410.98% 144B
+1.39%-7.82%+107.49%+654.58% 100B
-0.38%-2.23%+80.14%+164.32% 100B
-1.83%-5.78%+18.21%+62.76% 87.91B
+0.24%-7.91%+166.83%+2,703.67% 55.67B
Average -0.07%-5.41%+65.72%+437.57% 136.41B
Weighted average by Cap. -0.54%-4.74%+56.51%+273.66%

Historical Quotes: Entech

DateOpeningHighLowCloseVolumeChange

Latest transactions

cfe3b451ef907a575c832957.F5pryQ5186fdSInxNaJYIR9joJVuFW4k6IiaJoCiLjA.UsouoFk9udKaJMSVR84zEGoW_9MYbVhCuvz9R8LoQnhdqwj-WTbK360ZzA
DatePriceVolumeTotal
Chart Entech

Course Extremes

1 week 9.79
Extreme 9.79
10.26
1 month 9.15
Extreme 9.15
10.26
Current year 7.84
Extreme 7.84
11.64
1 year 7.14
Extreme 7.14
11.64
3 years 4.48
Extreme 4.48
11.64
5 years 4.48
Extreme 4.48
11.64
10 years 4.48
Extreme 4.48
11.64

Monthly variations

Annual variations

2026+28.57%
2025+37.59%
2024-36.26%
2023-2.88%
2022+35.21%
2021+3.74%