|
Market Closed -
Deutsche Boerse AG
10:34:26 2026-08-20 EDT
|
After hours 11:30:00 | |||
| 10.26 EUR | +4.80% |
|
10.12 | -1.36% |
Stock exchange
Deutsche Boerse AG
0AS 10.26 €
+4.80%
5.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESE | 10.18EUR | +1.39% | 88.81K € | ||
Börse Stuttgart
| 0AS | 10.28EUR | +1.58% | 16.5K € | |
Deutsche Boerse AG
| 0AS | 10.26EUR | +4.80% | 5.85K € | |
Boerse Muenchen
| 0AS | 10.04EUR | +0.50% | 0 € |
Quotes 5-day view: Entech
Delayed Quote Deutsche Boerse AG| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €10.12 | €10.04 | €9.790 | €10.26 | €10.26 |
| Volume | 0 | 0 | 0 | 570 | 570 |
| Change | +0.40% | -0.79% | -2.49% | +4.80% | +4.80% |
| Opening | €10.12 | €10.04 | €9.790 | €9.810 | €9.810 |
| High | €10.12 | €10.04 | €9.790 | €10.26 | €10.26 |
| Low | €10.12 | €10.04 | €9.790 | €9.810 | €9.810 |
Performance
| 1 day | +3.37% | ||
| 1 week | +1.99% | ||
| Current month | +11.40% | ||
| 1 month | +4.16% | ||
| 3 months | +6.10% | ||
| 6 months | +7.43% | ||
| Current year | +28.57% | ||
| 1 year | +14.38% | ||
| 3 years | +27.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,217,420
Market Cap (USD)
171,942,794
Net sales (EUR)
75,938,000
Net sales (USD)
88,691,894
Number of employees
202
Sales / Employee (EUR)
375,931
Sales / Employee (USD)
439,069
Free-Float
36.39 %
Free-Float capitalization (EUR)
53,629,734
Free-Float capitalization (USD)
62,636,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.714
Moving average 50 days
10.24
Moving average 100 days
10.05
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
54.92
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.80% | +1.99% | +14.38% | +27.61% | 172M | ||
| -1.03% | -2.27% | +38.59% | +63.23% | 271B | ||
| -0.23% | -2.11% | +15.84% | +105.36% | 248B | ||
| +0.10% | -5.37% | +31.83% | +90.71% | 193B | ||
| -2.21% | -8.39% | +19.95% | +92.50% | 165B | ||
| -1.13% | -2.51% | +163.99% | +410.98% | 144B | ||
| +1.39% | -7.82% | +107.49% | +654.58% | 100B | ||
| -0.38% | -2.23% | +80.14% | +164.32% | 100B | ||
| -1.83% | -5.78% | +18.21% | +62.76% | 87.91B | ||
| +0.24% | -7.91% | +166.83% | +2,703.67% | 55.67B | ||
| Average | -0.07% | -5.41% | +65.72% | +437.57% | 136.41B | |
| Weighted average by Cap. | -0.54% | -4.74% | +56.51% | +273.66% |
Historical Quotes: Entech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe3b451ef907a575c832957.F5pryQ5186fdSInxNaJYIR9joJVuFW4k6IiaJoCiLjA.UsouoFk9udKaJMSVR84zEGoW_9MYbVhCuvz9R8LoQnhdqwj-WTbK360ZzA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.79 | 10.26 | |
| 1 month | 9.15 | 10.26 | |
| Current year | 7.84 | 11.64 | |
| 1 year | 7.14 | 11.64 | |
| 3 years | 4.48 | 11.64 | |
| 5 years | 4.48 | 11.64 | |
| 10 years | 4.48 | 11.64 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +37.59% | ||
| 2024 | -36.26% | ||
| 2023 | -2.88% | ||
| 2022 | +35.21% | ||
| 2021 | +3.74% |
- Stock Market
- Stocks
- ALESE Stock
- 0AS Stock
- Quotes Entech
Select your edition
All financial news and data tailored to specific country editions

















