|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 GBX | -2.78% |
|
+30.17% | +137.74% |
| 06-10 | UK's FTSE 100 rises as energy and consumer staples gain | RE |
| 06-10 | European Stocks Close Mixed in Wednesday Trading; Bank, Automotive Stocks Slump | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 20.25 p | 19.10 p | 24.25 p | 26.05 p | 25.20 p |
| Volume | 8,139,891 | 5,196,930 | 120,574,400 | 17,559,990 | 7,442,271 |
| Change | +4.60% | -5.68% | +26.96% | +7.42% | -2.78% |
| Opening | 20.10 p | 19.56 p | 22.00 p | 23.80 p | 25.45 p |
| High | 20.70 p | 20.20 p | 25.00 p | 26.30 p | 25.51 p |
| Low | 19.50 p | 18.80 p | 22.00 p | 22.75 p | 24.38 p |
Performance
| 1 day | -3.26% | ||
| 1 week | +30.17% | ||
| Current month | +38.77% | ||
| 1 month | +31.66% | ||
| 3 months | +31.94% | ||
| 6 months | +148.52% | ||
| Current year | +137.74% | ||
| 1 year | +95.35% | ||
| 3 years | +57.60% | ||
| 5 years | +17.48% | ||
| 10 years | -22.46% |
Volumes
marketsDaily volume
7,431,110
Estimated daily volume
16,544,817
Avg. Volume 20 sessions
13,331,423
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
335,951,859.6
Avg. Volume 20 sessions USD
335,951,859.6
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
646,820,956
Market Cap (USD)
646,820,956
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.7 %
Free-Float capitalization (GBX)
509,047,400
Free-Float capitalization (USD)
509,047,400
Average Daily Capital Traded
51.94%
Indicators
Moving average 5 days
21.8
Moving average 20 days
19.63
Moving average 50 days
19.6
Moving average 100 days
17.71
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
-22.10%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-29.72%
STIM
RSI 9 days
74.92
RSI 14 days
69.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +30.17% | +95.35% | +57.60% | 647M | |
| +0.81% | -6.10% | +36.03% | +113.36% | 155B | |
| -3.80% | -3.25% | +23.58% | +11.04% | 141B | |
| -0.11% | -4.08% | +42.01% | +68.78% | 94.36B | |
| -2.67% | -3.09% | +13.85% | +17.45% | 72.72B | |
| -2.85% | -5.45% | +23.71% | -6.49% | 55.17B | |
| -2.52% | -5.59% | +28.65% | +44.84% | 53.9B | |
| -4.27% | -3.00% | +29.42% | -10.55% | 51.45B | |
| +0.43% | -3.77% | +103.32% | +71.43% | 53.17B | |
| -0.92% | +1.04% | +33.06% | -8.87% | 41.92B | |
| Average | -0.91% | -0.13% | +42.90% | +35.86% | 71.93B | |
| Weighted average by Cap. | -0.51% | -4.51% | +35.02% | +44.36% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58474a1dd4a1495a32ccfeedb392332.fjXwDlrVMloZ1oxEuYmmwILyhx-qhKUY5WfZvw68gqU.OWO3XCycYxYov_Q328_R9MOX_SbQ0tBX1C6Nylbft_Y8fr5BbopbC1aAuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:01 | 25.25 | 3,000 | 7,399,364 |
| 06:49:01 | 25.25 | 164 | 7,396,364 |
| 06:49:01 | 25.20 | 1,510 | 7,396,200 |
| 06:49:01 | 25.20 | 4,620 | 7,394,690 |
| 06:49:01 | 25.20 | 15,684 | 7,390,070 |
| 06:44:42 | 25.20 | 4,437 | 7,374,386 |
| 06:35:53 | 25.14 | 5,000 | 7,369,949 |
| 06:31:07 | 25.14 | 19,773 | 7,364,949 |
| 06:30:46 | 25.18 | 8 | 7,345,176 |
| 06:30:22 | 25.20 | 252,719 | 7,345,168 |
Course Extremes
| 1 week | 18.8 |  | 26.3 |
| 1 month | 17.88 | | 26.3 |
| Current year | 10.02 | | 26.3 |
| 1 year | 9.72 | | 26.3 |
| 3 years | 9.72 | | 26.3 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +145.75% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
