|
Market Closed -
London S.E.
11:35:21 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.60 GBX | +2.07% |
|
+7.42% | +132.08% |
| 08-12 | EnQuest clears steps towards Malaysia purchase completion | AN |
| 08-12 | EnQuest Says Conditions for Malaysian Production Sharing Contracts Purchase Satisfied | MT |
Stock exchange
London S.E.
ENQ 24.60 p
+2.07%
82.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENQ | 24.60GBX | +2.07% | 82.5M p | ||
CBOE
| ENQ | 24.65GBX | +2.28% | 8.89M p | |
|
OTC Markets
| ENQUF | 0.2700USD | +1.89% | 51.3K $ | |
|
Deutsche Boerse AG
| 3EQ | 0.2580EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| 3EQ | 0.2640EUR | +2.33% | 0 € | |
|
Berne S.E.
| 3EQ | 0.2695CHF | +2.08% | 0 CHF | |
|
Boerse Muenchen
| 3EQ | 0.2780EUR | 0.00% | 0 € |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 24.05 | GBX 24.85 | GBX 24.30 | GBX 24.10 | GBX 24.60 |
| Volume | 3,285,685 | 4,678,328 | 4,541,051 | 2,256,474 | 3,856,670 |
| Change | +5.02% | +3.33% | -2.21% | -0.82% | +2.07% |
| Opening | GBX 22.80 | GBX 24.30 | GBX 25.05 | GBX 24.35 | GBX 24.45 |
| High | GBX 24.55 | GBX 25.30 | GBX 25.30 | GBX 24.60 | GBX 25.40 |
| Low | GBX 22.75 | GBX 23.30 | GBX 24.25 | GBX 23.55 | GBX 24.15 |
Performance
| 1 day | +2.07% | ||
| 1 week | +7.42% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +25.00% | ||
| 6 months | +70.36% | ||
| Current year | +132.08% | ||
| 1 year | +94.62% | ||
| 3 years | +43.02% | ||
| 5 years | +5.58% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
3,353,622
Estimated daily volume
3,353,622
Avg. Volume 20 sessions
4,309,536
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
106,014,585.6
Avg. Volume 20 sessions USD
106,014,585.6
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
620,259,620
Market Cap (USD)
620,259,620
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.68 %
Free-Float capitalization (GBX)
488,041,948
Free-Float capitalization (USD)
488,041,948
Average Daily Capital Traded
17.09%
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.65
Moving average 50 days
23.73
Moving average 100 days
21.64
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
50.99
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +7.42% | +94.62% | +43.02% | 620M | |
| +1.81% | +7.80% | +32.99% | +10.59% | 152B | |
| +0.09% | +4.67% | +61.07% | +64.26% | 98.65B | |
| +0.85% | +5.84% | +19.85% | +10.89% | 74.8B | |
| +1.14% | +4.38% | +30.82% | -6.70% | 58.34B | |
| +1.01% | +9.47% | +107.56% | +65.05% | 57.29B | |
| +1.48% | +7.67% | +44.39% | +37.81% | 56.7B | |
| +3.29% | +6.68% | +36.09% | -5.50% | 52.72B | |
| +1.46% | +4.03% | +22.98% | -14.01% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +1.30% | +5.67% | +50.01% | +22.22% | 63.09B | |
| Weighted average by Cap. | +1.25% | +6.01% | +43.98% | +22.14% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47bbbe5f3ef5c76d38c5737.FklJ-hf2F1xWuJaiTrmnn14WFLiTAZNDxGJwoHFR_6k.QhwrsSfDcDUHlcPuJM_Q3h9kUMjMQPwiohYgzCQnkut1cAueIqlBLmL25Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 24.60 | 684,555 | 3,353,622 |
| 11:29:35 | 24.65 | 15,100 | 2,669,067 |
| 11:28:50 | 24.70 | 3,780 | 2,653,967 |
| 11:27:47 | 24.70 | 2,815 | 2,650,187 |
| 11:27:47 | 24.65 | 8,300 | 2,647,372 |
| 11:27:47 | 24.70 | 2,527 | 2,639,072 |
| 11:27:39 | 24.75 | 2,022 | 2,636,545 |
| 11:27:39 | 24.75 | 2,159 | 2,634,523 |
| 11:27:39 | 24.75 | 2,638 | 2,632,364 |
Course Extremes
| 1 week | 23.3 |  | 25.4 |
| 1 month | 22.25 | | 27.95 |
| Current year | 10.02 | | 27.95 |
| 1 year | 9.72 | | 27.95 |
| 3 years | 9.72 | | 27.95 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +132.08% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
