|
Real-time Estimate
Cboe BZX
14:09:09 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 31.94 USD | +4.28% |
|
-0.34% | -0.41% |
Stock exchange
Nasdaq
ENPH 31.94 $
+4.28%
63.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENPH | 31.94USD | +4.28% | 63.16M $ | ||
CBOE
| ENPH | 31.97USD | +4.31% | 3.95M $ | |
|
Xetra
| E0P | 28.34EUR | +3.83% | 117K € | |
|
Boerse Muenchen
| E0P | 28.38EUR | +3.63% | 85.58K € | |
|
Tradegate
| E0P | 28.42EUR | +3.93% | 39.84K € | |
|
Borsa Italiana
| 1ENPH | 29.68EUR | +2.61% | 21.87K € | |
|
Mexican S.E.
| ENPH * | 560.00MXN | -2.61% | 69.44K $ | |
|
London S.E.
| 0QYE | 35.99USD | -2.73% | 683.81 $ | |
|
Börse Stuttgart
| E0P | 28.38EUR | +3.69% | 283.75 € | |
|
Deutsche Boerse AG
| E0P | 26.50EUR | -1.45% | 0 € | |
|
Swiss Exchange
| ENPH | 26.10CHF | +2.78% | 0 CHF | |
|
Wiener Boerse
| ENPH | 27.27EUR | -1.16% | 0 € | |
|
Lima
| ENPHUS | 32.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ENPH | 31.64USD | +2.64% | 0 $ | |
| E2NP34 | 6.390BRL | +4.41% | 3.6K R$ |
Quotes 5-day view: Enphase Energy, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$29.35 | US$30.82 | US$30.62 | US$30.63 | US$31.94 |
| Volume | 8,289,809 | 5,403,537 | 7,581,378 | 3,487,803 | 1,977,543 |
| Change | -8.37% | +5.01% | -0.65% | +0.03% | +4.28% |
| Opening | US$31.15 | US$28.63 | US$30.64 | US$30.88 | US$30.37 |
| High | US$31.35 | US$30.85 | US$31.75 | US$30.94 | US$32.28 |
| Low | US$28.94 | US$28.59 | US$30.36 | US$29.79 | US$30.25 |
Performance
| 1 day | +4.37% | ||
| 1 week | -0.34% | ||
| Current month | -3.24% | ||
| 1 month | -8.17% | ||
| 3 months | -19.11% | ||
| 6 months | -5.79% | ||
| Current year | -0.41% | ||
| 1 year | -15.06% | ||
| 3 years | -67.72% | ||
| 5 years | -82.28% | ||
| 10 years | +2,675.65% |
Volumes
marketsDaily volume
1,977,542
Estimated daily volume
2,919,710
Avg. Volume 20 sessions
5,135,905
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
164,040,805.7
Record volume 1
55,172,910
Record volume 2
50,002,236
Record volume 3
41,411,881
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,047,590,568
Net sales (USD)
1,472,985,000
Number of employees
2,872
Sales / Employee (USD)
512,878
Free-Float
96.97%
Free-Float capitalization (USD)
3,924,896,651
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
30.86
Moving average 20 days
32.52
Moving average 50 days
35.76
Moving average 100 days
42.02
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
36.91
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | -0.34% | -15.06% | -67.72% | 4.05B | |
| -2.12% | -8.91% | +27.83% | +1,098.90% | 128B | |
| -0.19% | -1.74% | +50.28% | +28.80% | 27.4B | |
| -2.11% | -7.66% | -47.63% | +30.13% | 23.93B | |
| +2.21% | -5.96% | -23.37% | +16.39% | 18.46B | |
| -1.61% | -12.21% | +37.36% | +167.54% | 13.59B | |
| -1.26% | -1.53% | -44.42% | -56.99% | 12.53B | |
| +0.01% | -10.08% | -10.13% | +134.21% | 12.09B | |
| -0.39% | -5.73% | +1.61% | +70.11% | 8.54B | |
| -1.96% | +7.25% | -28.86% | - | 7.63B | |
| Average | -0.27% | -2.70% | -5.24% | +157.93% | 25.6B | |
| Weighted average by Cap. | -1.13% | -5.74% | +11.41% | +586.71% |
Historical Quotes: Enphase Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abb6740fec0fe7fc3ac3.dG8S0QXzS8-hmfTiod1lp6TVzxCj2i0_6ugc8W9OpJo.LF1lpDa_BPzFy7nS14dd0OWYuHPa72B4jbAqnDUpkd8NInWdNN45lunbvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:57 | 31.94 | 100 | 1,461,334 |
| 13:53:57 | 31.94 | 100 | 1,461,234 |
| 13:53:57 | 31.95 | 127 | 1,461,134 |
| 13:53:57 | 31.94 | 100 | 1,461,007 |
| 13:53:57 | 31.95 | 100 | 1,460,907 |
| 13:53:57 | 31.95 | 100 | 1,460,807 |
| 13:53:57 | 31.95 | 100 | 1,460,707 |
| 13:53:57 | 31.95 | 100 | 1,460,607 |
| 13:53:56 | 31.96 | 100 | 1,460,507 |
| 13:53:56 | 31.96 | 200 | 1,460,407 |
Price Extremes
| 1 week | 28.58 |  | 32.28 |
| 1 month | 28.58 | | 35.35 |
| Current year | 28.58 | | 73.74 |
| 1 year | 25.78 | | 73.74 |
| 3 years | 25.78 | | 141.63 |
| 5 years | 25.78 | | 339.92 |
| 10 years | 0.65 | | 339.92 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -53.33% | ||
| 2024 | -48.02% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Stocks
- ENPH Stock
- Quotes Enphase Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
