Quotes Enphase Energy, Inc.

Equities

ENPH

US29355A1079

Renewable Energy Equipment & Services

Market Closed - Nasdaq Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
111.9 ^USD	+3.80%		+5.12%	-15.29%

04-26	Barclays Upgrades Enphase Energy to Overweight From Equalweight, Adjusts PT to $134 From $115	MT
04-25	DZ Bank Adjusts Price Target on Enphase Energy to $110 From $116	MT

Quotes 5-day view

Delayed Quote Nasdaq

Enphase Energy, Inc.(ENPH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	113.48 $	107.17 $	107.83 $	111.93 $
Volume	6 413 572	10 885 674	7 493 468	5 827 272
Change	+2.69%	-5.56%	+0.62%	+3.80%
Opening	109.93	112.60	105.57	111.36
High	116.10	118.24	108.55	115.47
Low	109.65	105.93	98.40	109.55

Performance

1 day	+3.80%
1 week	+5.12%
Current month	-7.48%
1 month	-6.57%
3 months	+6.23%
6 months	+36.35%
Current year	-15.29%
1 year	-31.82%
3 years	-34.58%
5 years	+973.15%
10 years	+1,363.14%

Volumes

markets

Daily volume

5 827 272

Estimated daily volume

5 827 272

Avg. Volume 20 sessions

4 518 970

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

505 808 312.10

Record volume 1

55 172 910

Record volume 2

35 435 590

Record volume 3

33 331 860

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

15 229 502 152

Net sales (USD)

2 290 786 000

Number of employees

3 157

Sales / Employee (USD)

725 621

Free-Float

96.6 %

Free-Float capitalization (USD)

14 712 314 924

Average Daily Capital Traded

3.32%

Highs and lows

1 week

98.40

118.24

1 month

98.40

127.67

Current year

93.52

138.21

1 year

73.49

192.22

3 years

73.49

339.92

5 years

9.80

339.92

10 years

0.65

339.92

Indicators

Moving average 5 days

110.17

Moving average 20 days

114.48

Moving average 50 days

118.53

Moving average 100 days

116.85

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

+2.28%

Price spread / (MMA50)

+5.89%

Price spread / (MMA100)

+4.40%

STIM

RSI 9 days

41.42

RSI 14 days

43.29

Sector Comparison - Photovoltaic Solar Systems & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENPHASE ENERGY, INC.	+3.80%	+5.12%	-15.29%	-31.82%	15.23B
	LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+1.92%	+0.92%	-18.69%	-48.23%	19.47B
	FIRST SOLAR, INC.	+2.12%	+2.11%	+3.74%	-11.00%	19.13B
	TONGWEI CO.,LTD	+2.02%	-5.86%	-13.38%	-45.51%	13.47B
	JINKO SOLAR CO., LTD.	+1.19%	+0.66%	-13.32%	-39.05%	10.6B
	FLAT GLASS GROUP CO., LTD.	+2.49%	+9.42%	+37.48%	-15.13%	7.64B
	XINJIANG DAQO NEW ENERGY CO.,LTD.	+3.80%	-1.09%	-16.81%	-44.09%	7.26B
	JA SOLAR TECHNOLOGY CO., LTD.	+3.21%	-1.96%	-30.07%	-64.62%	6.63B
	XINYI SOLAR HOLDINGS LIMITED	+1.34%	+0.38%	+16.23%	-36.90%	6.03B
	NEXTRACKER INC.	+1.81%	-0.55%	-6.60%	+36.11%	5.98B
	TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	+4.82%	+0.58%	-33.25%	-67.70%	5.78B
	GCL TECHNOLOGY HOLDINGS LIMITED	+5.50%	+5.50%	-7.26%	-41.33%	3.95B
	SHANGHAI AIKO SOLAR ENERGY CO.,LTD.	+2.21%	-2.20%	-31.97%	-45.54%	3.03B
	HANWHA SOLUTIONS CORPORATION	-2.73%	-7.03%	-41.39%	-54.79%	2.89B
	SUNRUN INC.	+5.97%	+0.39%	-47.58%	-51.80%	2.26B
	RISEN ENERGY CO.,LTD.	+2.33%	+1.34%	-22.95%	-45.07%	2.12B
Average	+2.61%	+0.32%	-15.07%	-37.91%
Weighted average by Cap.	+2.50%	+0.30%	-10.77%	-34.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

74d2929d228f0.rBCRD0SdxrSCdCHKuPcEyxK7Wb1eH7ZR_xKUAW3LNDY.2GTGPDbKrNXGHxaVyaN2_n3CE98VSoQeyyDOZDyqTXfLf8NFD--J8voQQg

Date	Price	Volume	Daily volume
16:00:00	111.9	268,777	4,329,395
15:59:59	111.9	100	4,060,618
15:59:59	111.9	100	4,060,518
15:59:58	111.9	100	4,060,418
15:59:58	111.9	100	4,060,318
15:59:58	111.9	100	4,060,218
15:59:58	111.9	100	4,060,118
15:59:58	111.9	100	4,060,018
15:59:58	111.9	645	4,059,918
15:59:58	111.9	329	4,059,273