Quotes Enity Holding AB

Stocks

ENITY

SE0025011554

Consumer Lending

Real-time Estimate Cboe Europe 10:32:41 2026-10-22 EDT			5-day change	1st Jan Change
73.80 ^SEK	-1.60%		-0.40%	-28.64%

10-14	Enity appoints new chair of the nomination committee	FW
10-14	Nordea cuts price target for Enity, reiterates buy	FW

Stock exchange

Nasdaq Stockholm ENITY 73.90 kr -1.47% 11.92M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ENITY	73.90SEK	-1.47%	11.92M kr
CBOE		74.10SEK	-1.20%	2.23M kr
Deutsche Boerse AG		6.550PTS	-1.21%	0 PTS
Deutsche Boerse AG	II6	6.630EUR	+1.84%	0 €
Boerse Muenchen	II6	6.800EUR	+0.15%	0 €
CBOE		74.60SEK	0.00%	0 kr

Quotes 5-day view: Enity Holding AB

Delayed Quote Nasdaq Stockholm

Enity Holding AB(ENITY) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	SEK 75.50	SEK 74.80	SEK 74.80	SEK 75.00	SEK 74.40
Volume	117,423	72,456	101,900	46,801	174,300
Change	+1.07%	-0.93%	0.00%	+0.27%	-1.60%
Opening	SEK 74.70	SEK 75.40	SEK 74.80	SEK 74.70	SEK 74.70
High	SEK 75.80	SEK 75.50	SEK 75.30	SEK 75.20	SEK 74.90
Low	SEK 74.50	SEK 74.30	SEK 73.90	SEK 74.10	SEK 73.80

Performance

1 day	-1.40%
1 week	-1.07%
Current month	-2.12%
1 month	-4.65%
3 months	+4.53%
6 months	-26.39%
Current year	-29.12%
1 year	-20.11%

Volumes

markets

Daily volume

161,294

Estimated daily volume

288,462

Avg. Volume 20 sessions

155,264

Daily volume ratio

1.86

Avg. Volume 20 sessions SEK

11,481,772.8

Avg. Volume 20 sessions USD

1,156,960.84

Record volume 1

13,101,190

Record volume 2

8,770,909

Record volume 3

3,406,776

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,750,000,003

Market Cap (USD)

379,106,865

Net sales (SEK)

1,286,000,000

Net sales (USD)

130,008,381

Number of employees

361

Sales / Employee (SEK)

3,562,327

Sales / Employee (USD)

360,134

Free-Float

93.74%

Free-Float capitalization (SEK)

3,515,131,653

Free-Float capitalization (USD)

355,362,811

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

74.96

Moving average 20 days

75.14

Moving average 50 days

76.19

Moving average 100 days

74.06

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+3.03%

Price spread / (MMA100)

+0.15%

STIM

RSI 9 days

46.71

RSI 14 days

46.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENITY HOLDING AB	-1.40%	-1.07%	-20.11%	-	379M
AMERICAN EXPRESS COMPANY	+1.66%	+5.43%	-8.90%	+128.59%	219B
CAPITAL ONE FINANCIAL CORPORATION	+2.53%	+6.33%	-4.79%	+129.04%	127B
BAJAJ FINANCE LIMITED	-3.27%	-3.24%	-14.77%	+19.19%	61.01B
ROCKET COMPANIES, INC.	-1.24%	+5.51%	-34.80%	+51.98%	31.46B
BAJAJ FINSERV LTD.	-0.71%	-3.12%	-22.91%	+4.02%	28.63B
SYNCHRONY FINANCIAL	+1.02%	+3.33%	+0.15%	+161.23%	24.11B
SHRIRAM FINANCE LIMITED	-0.99%	-5.16%	+26.74%	+139.23%	22.67B
SOFI TECHNOLOGIES, INC.	+1.50%	+4.78%	-48.17%	+102.17%	19.24B
JIO FINANCIAL SERVICES LIMITED	-1.22%	-3.47%	-32.20%	-1.31%	14.79B
Average	-1.02%	+0.78%	-15.98%	+81.57%	54.76B
Weighted average by Cap.	-0.97%	+2.47%	-10.97%	+103.01%

See all sector performances

Historical Quotes: Enity Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b089ae.Bgmu4NbJ5Cs0LtSHQGobg_MpKWAitJ0uVjLj7FKPBis.TUP8s7mjgURuf4PUBgJC-7lGfytq980de1eOnR_OV2c0eM2Pv4S-XVlXnQ

Date	Price	Volume	Total
07:22:09	73.90	284	160,514
07:22:09	74.00	111	160,230
07:22:09	74.00	605	160,119
07:21:14	74.20	95	159,514
07:21:14	74.20	12	159,419
07:20:11	74.00	1,000	159,407
07:20:03	74.00	8	158,407
07:17:58	74.00	1,000	158,399
07:17:27	74.00	293	157,399
07:17:27	74.00	502	157,106