|
Market Closed -
Börse Stuttgart
15:55:27 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +2.63% |
|
-1.72% | +3.64% |
| 10-01 | Engie pushes back target date for agreement on Belgian nuclear assets |  |
| 10-01 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Börse Stuttgart
GZFB 23.40 €
+2.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.45EUR | +2.54% | 130M € | ||
CBOE
| ENGI | 23.46EUR | +2.65% | 69.12M € | |
|
London S.E.
| 0LD0 | 23.48EUR | +2.67% | 2.59M € | |
|
Tradegate
| GZF | 23.44EUR | +2.14% | 353K € | |
|
Börse Stuttgart
| GZF | 23.43EUR | +2.40% | 342K € | |
|
OTC Markets
| ENGQF | 26.83USD | +4.32% | 379K $ | |
|
Xetra
| GZF | 23.45EUR | +2.49% | 287K € | |
|
Boerse Muenchen
| GZF | 23.50EUR | +2.40% | 159K € | |
|
Deutsche Boerse AG
| GZF | 23.48EUR | +2.89% | 47.24K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
CBOE
| 0LD0 | 22.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 22.84EUR | +0.79% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.86EUR | +0.44% | 0 € | |
| ENGIY | 26.49USD | +2.95% | 8.23M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.40EUR | +2.63% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.20EUR | +1.75% | 0 € |
Quotes 5-day view: Engie SA
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.40 | €22.80 | €22.80 | €23.40 |
| Change | -1.74% | -0.88% | +1.79% | 0.00% | +2.63% |
Performance
| 1 week | +1.74% | ||
| Current month | +3.54% | ||
| 1 month | -0.85% | ||
| 3 months | -13.33% | ||
| 6 months | -18.18% | ||
| Current year | +6.36% | ||
| 1 year | +30.73% | ||
| 3 years | +69.57% | ||
| 5 years | +101.72% | ||
| 10 years | +78.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,368,996,017
Market Cap (USD)
62,345,489,515
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,008,944,000
Free-Float
73.21%
Free-Float capitalization (EUR)
42,379,383,888
Free-Float capitalization (USD)
47,719,186,258
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.39
Moving average 50 days
24.58
Moving average 100 days
25.63
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+9.52%
RSI 9 days
35.34
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -1.72% | +30.73% | +69.57% | 62.35B | |
| +0.22% | +2.08% | +6.82% | +21.46% | 75.56B | |
| +2.54% | +1.08% | +25.30% | +65.84% | 62.35B | |
| +2.32% | +4.01% | -12.54% | +20.71% | 51.11B | |
| +1.00% | -0.09% | +6.49% | +58.80% | 49.72B | |
| -0.38% | -1.29% | +48.70% | +76.69% | 46.68B | |
| -0.37% | -0.37% | -1.09% | +6.69% | 37.03B | |
| +2.63% | +2.21% | -16.19% | -6.36% | 34.9B | |
| +4.44% | +7.49% | -12.52% | +26.82% | 34.23B | |
| -0.94% | +2.29% | +9.45% | +16.38% | 30.85B | |
| Average | +1.27% | +0.38% | +8.51% | +35.66% | 48.48B | |
| Weighted average by Cap. | +1.25% | +0.30% | +10.77% | +39.35% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 23.4 |
| 1 month | 22 | | 24.4 |
| 3 years | 12.9 | | 29 |
| 5 years | 9.85 | | 29 |
| 10 years | 8.3 | | 29 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | +45.70% | ||
| 2024 | -3.82% | ||
| 2023 | +18.05% | ||
| 2022 | +2.31% | ||
| 2021 | +3.17% | ||
| 2020 | -13.10% | ||
| 2019 | +19.83% | ||
| 2018 | -15.11% | ||
| 2017 | +19.47% | ||
| 2016 | -27.09% |
- Stock Market
- Stocks
- ENGI Stock
- GZFB Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
