|
Market Closed -
Börse Stuttgart
15:55:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | -0.79% |
|
-2.33% | +14.55% |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 08-16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Börse Stuttgart
GZFB 25.00 €
-0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.29EUR | -1.10% | 64.82M € | ||
CBOE
| ENGI | 25.34EUR | -0.84% | 11.39M € | |
|
Tradegate
| GZF | 25.32EUR | -0.74% | 525K € | |
|
Xetra
| GZF | 25.31EUR | -0.98% | 165K € | |
|
Börse Stuttgart
| GZF | 25.31EUR | -0.63% | 141K € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 130K € | |
|
OTC Markets
| ENGQ.F | 28.82USD | -0.31% | 107K $ | |
|
Boerse Muenchen
| GZF | 25.32EUR | -0.90% | 43.09K € | |
|
Deutsche Boerse AG
| GZF | 25.27EUR | -0.86% | 22.24K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
London S.E.
| 0LD0 | 25.34EUR | -0.82% | 177.34 € | |
|
CBOE
| 0LD0 | 25.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 25.12EUR | -1.06% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.57EUR | +0.63% | 0 € | |
| ENGI.Y | 29.44USD | -1.14% | 5.06M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.20EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.40EUR | -0.78% | 0 € |
Quotes 5-day view: Engie SA
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €25.40 | €25.40 | €25.20 | €25.20 | €25.00 |
| Change | -0.78% | 0.00% | -0.79% | 0.00% | -0.79% |
Performance
| 1 week | -2.34% | ||
| Current month | -7.41% | ||
| 1 month | -6.02% | ||
| 3 months | -6.72% | ||
| 6 months | -3.10% | ||
| Current year | +13.64% | ||
| 1 year | +34.41% | ||
| 3 years | +71.23% | ||
| 5 years | +104.92% | ||
| 10 years | +73.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,213,693,971
Market Cap (USD)
72,628,641,105
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,987,858,977
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,618,310,057
Free-Float capitalization (USD)
55,589,902,004
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.17
Moving average 50 days
26.59
Moving average 100 days
26.9
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.61%
RSI 9 days
30.39
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.33% | +34.41% | +71.23% | 72.63B | |
| 0.00% | 0.00% | -19.88% | -21.07% | 81.42B | |
| -1.31% | -1.89% | +10.52% | +23.78% | 80.54B | |
| -1.10% | -1.67% | +33.84% | +71.53% | 72.63B | |
| -5.14% | -4.07% | +2.17% | +16.57% | 57.14B | |
| -0.80% | -0.23% | +11.89% | +56.99% | 53.59B | |
| -0.03% | -2.68% | +60.61% | +50.17% | 47.59B | |
| +1.03% | +1.03% | -17.74% | -1.07% | 38.04B | |
| -2.69% | -4.51% | -12.82% | +20.53% | 37.19B | |
| 0.00% | -0.74% | -1.82% | +3.45% | 36.75B | |
| Average | -1.12% | -1.37% | +10.12% | +29.21% | 57.75B | |
| Weighted average by Cap. | -1.16% | -1.44% | +11.45% | +30.83% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.8 |  | 25.6 |
| 1 month | 24.8 | | 27.6 |
| 3 years | 12.9 | | 29 |
| 5 years | 9.85 | | 29 |
| 10 years | 8.3 | | 29 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +45.70% | ||
| 2024 | -3.82% | ||
| 2023 | +18.05% | ||
| 2022 | +2.31% | ||
| 2021 | +3.17% | ||
| 2020 | -13.10% | ||
| 2019 | +19.83% | ||
| 2018 | -15.11% | ||
| 2017 | +19.47% | ||
| 2016 | -27.09% |
- Stock Market
- Stocks
- ENGI Stock
- GZFB Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
