|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.42 EUR | +0.90% |
|
+3.13% | +4.51% |
| 10-14 | Belgian nuclear power reactor outages | RE |
| 10-14 | Two appointments to Voltalia's Board of Directors |  |
Stock exchange
Euronext Paris
ENGI 23.42 €
+0.90%
92.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.42EUR | +0.90% | 92.92M € | ||
CBOE
| ENGI | 23.42EUR | +0.67% | 36.72M € | |
|
OTC Markets
| ENGQF | 26.19USD | +0.55% | 536K $ | |
|
Tradegate
| GZF | 23.42EUR | -0.04% | 433K € | |
|
Xetra
| GZF | 23.43EUR | +0.90% | 201K € | |
|
Boerse Muenchen
| GZF | 23.41EUR | +0.13% | 178K € | |
|
CBOE
| 0LD0 | 23.42EUR | -0.97% | 129K € | |
|
Börse Stuttgart
| GZF | 23.36EUR | -0.17% | 56.6K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Deutsche Boerse AG
| GZF | 23.41EUR | -0.43% | 18.47K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
London S.E.
| 0LD0 | 23.42EUR | +0.67% | 3.91K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
Wiener Boerse
| ENGI | 23.54EUR | +0.73% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.42EUR | +0.69% | 0 € | |
| ENGIY | 26.41USD | +0.99% | 19.02M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.00EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.40EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.40EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €22.94 | €23.02 | €23.30 | €23.21 | €23.42 |
| Volume | 4,360,085 | 4,557,128 | 5,112,303 | 5,399,607 | 3,967,338 |
| Change | +0.84% | +0.35% | +1.22% | -0.39% | +0.90% |
| Opening | €22.90 | €23.05 | €23.19 | €23.36 | €23.24 |
| High | €23.07 | €23.32 | €23.54 | €23.71 | €23.50 |
| Low | €22.68 | €22.94 | €22.94 | €23.21 | €23.11 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.13% | ||
| Current month | +2.67% | ||
| 1 month | -0.80% | ||
| 3 months | -13.39% | ||
| 6 months | -18.62% | ||
| Current year | +4.51% | ||
| 1 year | +21.25% | ||
| 3 years | +58.50% | ||
| 5 years | +100.96% | ||
| 10 years | +77.96% |
Volumes
marketsDaily volume
3,967,338
Estimated daily volume
3,967,338
Avg. Volume 20 sessions
4,472,646
Daily volume ratio
0.89
Avg. Volume 20 sessions
104,749,369.32
Avg. Volume 20 sessions USD
117,729,911.17
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,264,604,759
Market Cap (USD)
63,236,914,581
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,859,300,480
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
953,428
Free-Float
73.21%
Free-Float capitalization (EUR)
43,064,882,081
Free-Float capitalization (USD)
48,401,482,268
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.21
Moving average 50 days
24.24
Moving average 100 days
25.57
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+9.18%
RSI 9 days
53.6
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.13% | +21.25% | +58.50% | 63.24B | |
| +2.01% | +5.64% | +9.78% | +24.31% | 79.51B | |
| +1.81% | +4.16% | -9.62% | +20.03% | 53.57B | |
| +1.77% | +5.25% | +9.67% | +62.69% | 51.39B | |
| +1.93% | +3.14% | +44.04% | +73.44% | 46.11B | |
| +1.89% | +1.12% | -4.26% | +7.57% | 36.07B | |
| +1.82% | -0.49% | -15.63% | +17.58% | 34.99B | |
| -3.06% | -5.88% | -34.65% | -22.24% | 31.69B | |
| +0.92% | +2.47% | +16.50% | +16.59% | 31.52B | |
| +2.24% | +4.16% | +0.65% | +36.09% | 28.73B | |
| Average | +1.22% | +0.72% | +3.77% | +29.46% | 45.68B | |
| Weighted average by Cap. | +1.36% | +1.28% | +6.29% | +32.96% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08afb4f8ce5b359bad1ef42c7bba9.3RoK0PEGmvySFmtuCMa4XBEJDeGzgPtaWzU3syb-89c.mi9GhsVH1p3IeFIpPKHeBiB5YJHm0Ik8I2Z262i1hrqJXku9g0qqy-YlUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:39 | 23.42 | 17 | 1,435,589 |
| 11:38:39 | 23.42 | 1,585 | 1,435,572 |
| 11:38:39 | 23.42 | 55 | 1,433,987 |
| 11:38:39 | 23.42 | 843 | 1,433,932 |
| 11:37:15 | 23.42 | 642 | 1,433,089 |
| 11:37:15 | 23.42 | 5 | 1,432,447 |
| 11:37:15 | 23.42 | 1,283 | 1,432,442 |
| 11:37:15 | 23.42 | 570 | 1,431,159 |
| 11:36:40 | 23.42 | 1,015 | 1,430,589 |
| 11:36:40 | 23.42 | 1,485 | 1,429,574 |
Price Extremes
| 1 week | 22.68 |  | 23.71 |
| 1 month | 22.27 | | 24.32 |
| Current year | 22.26 | | 29.89 |
| 1 year | 19.42 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
