|
Market Closed -
Boerse Muenchen
16:43:58 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | -0.85% |
|
-2.50% | +3.54% |
| 09-25 | ENGIE : Bernstein remains its Buy rating | ZD |
| 09-23 | ENGIE : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Boerse Muenchen
GZFB 23.40 €
-0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.35EUR | -0.30% | 86.23M € | ||
CBOE
| ENGI | 23.25EUR | -0.73% | 30M € | |
|
Börse Stuttgart
| GZF | 23.53EUR | +0.21% | 677K € | |
|
Tradegate
| GZF | 23.55EUR | +0.13% | 605K € | |
|
OTC Markets
| ENGQF | 26.34USD | +1.49% | 294K $ | |
|
Xetra
| GZF | 23.34EUR | -0.30% | 112K € | |
|
CBOE
| 0LD0 | 23.24EUR | -1.50% | 45.56K € | |
|
London S.E.
| 0LD0 | 23.28EUR | -0.39% | 36.26K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | +0.26% | 35.68K € | |
|
Boerse Muenchen
| GZF | 23.52EUR | +0.13% | 20.82K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 23.27EUR | -0.43% | 2.23K € | |
|
Wiener Boerse
| ENGI | 23.41EUR | -0.21% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.25EUR | -0.73% | 0 € | |
| ENGIY | 26.65USD | +0.04% | 4.8M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.40EUR | -0.85% | 0 € |
Quotes 5-day view: Engie SA
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €23.40 | €23.60 | €23.60 | €23.60 | €23.40 |
| Volume | 150 | 0 | 0 | 0 | 0 |
| Change | -2.50% | +0.85% | 0.00% | 0.00% | -0.85% |
| Opening | €24.00 | €23.40 | €23.60 | €23.60 | €23.60 |
| High | €24.00 | €23.60 | €23.60 | €23.60 | €23.60 |
| Low | €23.40 | €23.40 | €23.60 | €23.60 | €23.40 |
Performance
| 1 week | -2.50% | ||
| Current month | -4.10% | ||
| 1 month | -7.87% | ||
| 3 months | -13.33% | ||
| 6 months | -12.69% | ||
| Current year | +3.54% | ||
| 1 year | +29.28% | ||
| 3 years | +57.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,785,741,208
Market Cap (USD)
64,713,095,394
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,987,464,387
Free-Float
73.21%
Free-Float capitalization (EUR)
43,463,759,489
Free-Float capitalization (USD)
49,531,349,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.88
Moving average 50 days
25.32
Moving average 100 days
26.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+11.68%
RSI 9 days
35.13
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.50% | +29.28% | +57.05% | 64.71B | |
| -0.75% | -1.83% | +6.72% | +12.08% | 74.25B | |
| -0.30% | -2.83% | +27.67% | +58.37% | 64.71B | |
| -0.09% | -1.07% | +7.04% | +50.68% | 51.2B | |
| +0.24% | -4.16% | -12.03% | +12.58% | 50.96B | |
| +0.41% | -1.72% | +56.69% | +66.90% | 48.1B | |
| 0.00% | -0.37% | -0.73% | +5.45% | 36.89B | |
| 0.00% | -2.23% | -17.74% | -12.53% | 34.9B | |
| +0.69% | -3.94% | -18.57% | +14.62% | 33.4B | |
| +0.19% | -2.78% | -2.65% | +29.33% | 27.52B | |
| Average | +0.05% | -2.79% | +7.57% | +29.45% | 48.66B | |
| Weighted average by Cap. | -0.04% | -2.60% | +10.93% | +32.63% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24 |
| 1 month | 23.4 | | 25.4 |
| 3 years | 13.1 | | 30.2 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | +49.67% | ||
| 2024 | -5.63% | ||
| 2023 | +19.40% | ||
| 2022 | +2.29% |
- Stock Market
- Stocks
- ENGI Stock
- GZFB Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
