|
Market Closed -
OTC Markets
14:23:22 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.63 USD | +0.25% |
|
+0.25% | +33.06% |
| 09-22 | Spanish stocks - Factors to watch on Sept 22 | RE |
| 09-16 | Portugal's regulator raises power tariffs 2.7%, blames US-Iran conflict | RE |
Stock exchange
OTC Markets
ELEZF 48.63 $
+0.25%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.18EUR | -0.12% | 13.16M € | ||
CBOE
| ELEe | 42.26EUR | +0.13% | 7.52M € | |
|
Tradegate
| ENA | 42.45EUR | +0.07% | 114K € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Borsa Italiana
| 1ELE | 42.23EUR | +0.17% | 10.56K € | |
|
Berne S.E.
| ENA | 40.06CHF | +2.13% | 10.02K CHF | |
|
Xetra
| ENA | 42.26EUR | -0.49% | 6.09K € | |
|
Boerse Muenchen
| ENA | 42.47EUR | +0.14% | 5.31K € | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Deutsche Boerse AG
| ENA | 42.55EUR | +0.64% | 127.65 € | |
|
London S.E.
| 0N9G | 42.58EUR | +0.92% | 85.15 € | |
|
CBOE
| 0N9G | 43.43EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 42.51EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| ENA | 42.41EUR | +0.02% | 0 € | |
| ELEZY | 24.01USD | -0.69% | 2.06M $ | ||
|
Deutsche Boerse AG
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote OTC Markets
| 2026-09-18 | 2026-09-21 | |
|---|---|---|
| Last | US$48.51 | US$48.63 |
| Volume | 125 | 2,350 |
| Change | - | +0.25% |
| Opening | US$48.51 | US$48.63 |
| High | US$48.51 | US$48.63 |
| Low | US$48.51 | US$48.63 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +7.71% | ||
| 6 months | +21.58% | ||
| Current year | +33.06% | ||
| 1 year | +57.13% | ||
| 3 years | +136.31% | ||
| 5 years | +128.51% | ||
| 10 years | +132.69% |
Volumes
marketsDaily volume
2,350
Estimated daily volume
2,350
Avg. Volume 20 sessions
1,238
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
60,206.42
Record volume 1
1,119,912
Record volume 2
195,000
Record volume 3
129,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,201,076,923
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,414,814,815
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,735,860
Free-Float
28.85%
Free-Float capitalization (USD)
14,445,659,503
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.63
Moving average 20 days
13.91
Moving average 50 days
11.4
Moving average 100 days
46.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-71.40%
Price spread / (MMA50)
-76.55%
Price spread / (MMA100)
-4.66%
RSI 9 days
58.26
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.25% | +57.13% | +136.31% | 49.2B | |
| +0.27% | +1.84% | +58.24% | - | 255B | |
| +0.61% | -5.46% | +0.30% | +16.44% | 159B | |
| +0.40% | +0.20% | +27.34% | +87.98% | 150B | |
| +1.04% | +0.50% | +11.78% | +49.85% | 101B | |
| -0.01% | -3.09% | -12.32% | +23.50% | 95.34B | |
| +0.63% | +3.36% | -20.52% | +142.67% | 93.28B | |
| +0.11% | -3.56% | -7.86% | +24.40% | 88.38B | |
| +0.66% | -1.38% | +8.44% | +55.03% | 64.43B | |
| +0.46% | -4.56% | +0.58% | +31.74% | 53.37B | |
| Average | +0.44% | -1.57% | +12.31% | +63.10% | 110.88B | |
| Weighted average by Cap. | +0.43% | -1.01% | +17.86% | +59.16% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.63 |  | 48.63 |
| 1 month | 48.51 | | 48.63 |
| Current year | 34.69 | | 49.05 |
| 1 year | 34.69 | | 49.05 |
| 3 years | 17.8 | | 49.05 |
| 5 years | 13.85 | | 49.05 |
| 10 years | 13.85 | | 49.05 |
Monthly variations
Annual variations
| 2026 | +33.06% | ||
| 2025 | +74.05% | ||
| 2024 | -2.78% | ||
| 2023 | +15.48% | ||
| 2022 | -16.05% | ||
| 2021 | -19.28% | ||
| 2020 | +1.37% | ||
| 2019 | +19.15% | ||
| 2018 | +7.78% | ||
| 2017 | +2.32% | ||
| 2016 | +6.31% | ||
| 2015 | -2.79% | ||
| 2014 | -36.35% | ||
| 2013 | +38.54% | ||
| 2012 | +15.12% | ||
| 2011 | -21.16% | ||
| 2010 | -21.60% | ||
| 2009 | -17.55% | ||
| 2008 | -26.19% | ||
| 2007 | +18.51% | ||
| 2006 | +99.49% | ||
| 2005 | +13.01% | ||
| 2004 | +12.87% | ||
| 2003 | +10.08% |
- Stock Market
- Stocks
- ELE Stock
- ELEZF Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
