Suspension of trading
Quotes Encore Wire Corporation
Stocks
WIRE
US2925621052
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.84 USD | -.--% |
|
-.--% | - |
| 25-03-30 | Encore Wire Corporation's Equity Buyback announced on November 14, 2006, has expired. | CI |
| 24-07-02 | Encore Wire Corporation(NasdaqGS:WIRE) dropped from S&P 600 | CI |
Performance
| 3 years | +79.92% | ||
| 5 years | +315.84% | ||
| 10 years | +586.17% |
Volumes
marketsDaily volume
1,392,153
Estimated daily volume
1,392,153
Record volume 1
3,929,926
Record volume 2
3,410,368
Record volume 3
3,098,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,578,655,520
Net sales ()
2,567,722,000
Number of employees
1,629
Sales / Employee (USD)
1,576,257
Free-Float
53.47 %
Free-Float capitalization (USD)
4,254,485,421
Indicators
Moving average 5 days
289.76
Moving average 100 days
264.5
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +79.92% | 4.58B | |
| +0.63% | +1.24% | +93.21% | +253.68% | 41.44B | |
| -5.06% | -16.24% | +250.42% | +443.20% | 7.25B | |
| -1.20% | -2.29% | +9.26% | +63.01% | 6.58B | |
| -4.51% | +6.60% | +74.04% | +155.62% | 5.75B | |
| -2.60% | +4.69% | +95.34% | +198.86% | 5.07B | |
| -0.54% | -0.59% | +25.62% | +87.99% | 4.83B | |
| -2.02% | +4.00% | -3.74% | +5.02% | 4.77B | |
| -6.15% | -14.13% | +165.88% | +166.36% | 4.75B | |
| -2.38% | +0.77% | +56.80% | -18.69% | 4.5B | |
| Average | -2.38% | +1.00% | +76.68% | +143.50% | 8.95B | |
| Weighted average by Cap. | -1.23% | +0.98% | +87.10% | +196.20% |
Historical Quotes: Encore Wire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 156.25 |  | 295.9 |
| 5 years | 69.8 | | 295.9 |
| 10 years | 33.7 | | 295.9 |
Monthly variations
Annual variations
| 2024 | +35.69% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Stocks
- WIRE Stock
- Quotes Encore Wire Corporation
Select your edition
All financial news and data tailored to specific country editions
