|
Market Closed -
Toronto S.E.
15:59:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.9600 CAD | +2.13% |
|
+1.05% | -8.57% |
| 10-19 | Empress Royalty Corp. Revises Production Guidance for the Year 2026 | CI |
| 10-18 | Empress Royalty Corp.(TSXV:EMPR) dropped from S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
EMPR 0.9600 $
+2.13%
94.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMPR | 0.9600CAD | +2.13% | 94.78K $ | ||
OTC Markets
| EMPYF | 0.6825USD | +1.18% | 109K $ | |
|
Tradegate
| 53G | 0.6150EUR | +2.50% | 1.53K € | |
|
Deutsche Boerse AG
| 53G | 0.5950EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 53G | 0.6000EUR | +1.69% | 0 € |
Quotes 5-day view: Empress Royalty Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.9500 | $0.9100 | $0.9600 | $0.9400 | $0.9600 |
| Volume | 29,015 | 118,816 | 97,566 | 158,193 | 98,724 |
| Change | 0.00% | -4.21% | +5.49% | -2.08% | +2.13% |
| Opening | $0.9500 | $0.9400 | $0.9000 | $1.000 | $0.9400 |
| High | $0.9700 | $0.9600 | $0.9700 | $1.000 | $0.9700 |
| Low | $0.9400 | $0.9000 | $0.9000 | $0.9400 | $0.9200 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.05% | ||
| Current month | +2.13% | ||
| 1 month | -4.95% | ||
| 3 months | +13.61% | ||
| 6 months | +1.05% | ||
| Current year | -8.57% | ||
| 1 year | +15.66% | ||
| 3 years | +262.26% | ||
| 5 years | +225.42% |
Volumes
marketsDaily volume
98,724
Estimated daily volume
98,724
Avg. Volume 20 sessions
86,590
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
83,126.4
Avg. Volume 20 sessions USD
59,094.56
Record volume 1
2,760,597
Record volume 2
2,535,452
Record volume 3
2,016,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
126,654,604
Market Cap (USD)
90,175,149
Net sales (CAD)
23,400,560
Net sales (USD)
16,660,658
Number of employees
3
Sales / Employee (CAD)
7,800,187
Sales / Employee (USD)
5,553,553
Free-Float
92.89%
Free-Float capitalization (CAD)
119,890,680
Free-Float capitalization (USD)
85,359,392
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.942
Moving average 20 days
0.9615
Moving average 50 days
0.9715
Moving average 100 days
0.9068
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
50.98
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.05% | +15.66% | +262.26% | 90.18M | |
| -2.59% | -0.65% | -33.69% | +70.28% | 19.66B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.23B | |
| +4.58% | -2.66% | +18.28% | +253.14% | 9.39B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.35B | |
| +6.69% | +7.66% | -21.35% | +75.88% | 7.96B | |
| +5.48% | -2.36% | +26.00% | +189.58% | 7.32B | |
| +9.07% | +4.66% | -37.67% | +147.70% | 6.67B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.56B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.67% | -3.52% | -4.08% | +127.44% | 9.13B | |
| Weighted average by Cap. | +0.87% | -3.56% | -6.72% | +108.35% |
Historical Quotes: Empress Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.YWBs5ZQG9j0Qu0RF01UuCXQXS0RL57aYMkLzU2-ZBMU.AC0NgNpOgXhI0Q8Osi1gZANRLCwRvvz5bS6HJDrcNPQlV1uyzE68enf3HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.9600 | 500 | 96,500 |
| 15:59:29 | 0.9700 | 500 | 96,000 |
| 15:59:22 | 0.9600 | 500 | 95,500 |
| 15:59:22 | 0.9600 | 500 | 95,000 |
| 15:59:22 | 0.9600 | 500 | 94,500 |
| 15:59:22 | 0.9600 | 500 | 94,000 |
| 15:59:22 | 0.9600 | 500 | 93,500 |
| 15:58:05 | 0.9600 | 500 | 93,000 |
| 15:50:44 | 0.9500 | 500 | 92,500 |
| 15:48:24 | 0.9500 | 500 | 92,000 |
Price Extremes
| 1 week | 0.9 |  | 1 |
| 1 month | 0.88 | | 1.03 |
| Current year | 0.75 | | 1.27 |
| 1 year | 0.75 | | 1.32 |
| 3 years | 0.25 | | 1.32 |
| 5 years | 0.16 | | 1.32 |
| 10 years | 0.16 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +204.35% | ||
| 2024 | +18.97% | ||
| 2023 | -27.50% | ||
| 2022 | +31.15% | ||
| 2021 | -44.55% | ||
| 2020 | -1.79% |
- Stock Market
- Stocks
- EMPR Stock
- Quotes Empress Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
