|
Market Closed -
Toronto S.E.
15:54:39 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.9900 CAD | 0.00% |
|
+1.02% | -5.71% |
| 08-11 | Empress Royalty Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Earnings Flash (EMPR.V) Empress Royalty Corp. Reports Q2 Revenue $8.2M | MT |
Stock exchange
Toronto S.E.
EMPR 0.9900 $
0.00%
84.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMPR | 0.9900CAD | 0.00% | 84.68K $ | ||
OTC Markets
| EMPY.F | 0.6998USD | +0.91% | 142K $ | |
|
Deutsche Boerse AG
| 53G | 0.5950EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| 53G | 0.6100EUR | +0.83% | 0 € | |
|
Tradegate
| 53G | 0.6250EUR | 0.00% | 0 € |
Quotes 5-day view: Empress Royalty Corp.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $0.9400 | $0.9600 | $0.9900 | $0.9900 | $0.9900 |
| Volume | 133,596 | 28,944 | 60,613 | 150,887 | 85,533 |
| Change | -3.09% | +2.13% | +3.13% | 0.00% | 0.00% |
| Opening | $0.9600 | $0.9800 | $0.9600 | $1.020 | $1.000 |
| High | $0.9700 | $0.9800 | $1.030 | $1.020 | $1.010 |
| Low | $0.9400 | $0.9500 | $0.9600 | $0.9800 | $0.9700 |
Performance
| 1 week | +1.02% | ||
| Current month | +5.32% | ||
| 1 month | +3.12% | ||
| 3 months | +10.00% | ||
| 6 months | +4.76% | ||
| Current year | -5.71% | ||
| 1 year | +4.21% | ||
| 3 years | +260.00% | ||
| 5 years | +273.58% |
Volumes
marketsDaily volume
85,533
Estimated daily volume
85,533
Avg. Volume 20 sessions
189,738
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
187,840.62
Avg. Volume 20 sessions USD
132,070.74
Record volume 1
2,760,597
Record volume 2
2,535,452
Record volume 3
2,016,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
132,924,939
Market Cap (USD)
93,476,796
Net sales (CAD)
23,400,560
Net sales (USD)
16,455,974
Number of employees
3
Sales / Employee (CAD)
7,800,187
Sales / Employee (USD)
5,485,325
Free-Float
92.89%
Free-Float capitalization (CAD)
125,826,151
Free-Float capitalization (USD)
88,484,716
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.9758
Moving average 50 days
0.9504
Moving average 100 days
0.893
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-9.80%
RSI 9 days
51.75
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | +4.21% | +260.00% | 93.48M | |
| -2.35% | +2.06% | +7.11% | +103.53% | 20.07B | |
| -0.31% | -0.76% | -26.92% | +62.00% | 19.03B | |
| +0.53% | +0.53% | +43.70% | +373.68% | 11.43B | |
| -1.46% | -1.18% | -13.94% | +137.06% | 10.27B | |
| +1.09% | -4.40% | -32.64% | +103.12% | 8.86B | |
| -0.04% | -1.89% | +47.52% | +259.65% | 8.64B | |
| +3.61% | +4.48% | -32.13% | +188.35% | 8.34B | |
| -0.36% | +0.02% | -15.42% | +62.10% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.31% | -1.25% | -1.85% | +154.95% | 9.99B | |
| Weighted average by Cap. | -0.11% | -1.98% | -2.69% | +141.46% |
Historical Quotes: Empress Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ccb1.BMO6oC5EGFrBtVu0rZlStsbUB0JhD0f9yps6N7SA7bQ.a4nD0BYuKziJ_G7T-P8-zImLbXcRPg64_NNOY9XLlN5ekvzGGnFbCvCNYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:39 | 0.9900 | 500 | 83,000 |
| 15:52:39 | 0.9900 | 500 | 82,500 |
| 15:34:12 | 0.9900 | 500 | 82,000 |
| 15:23:09 | 0.9900 | 1,000 | 81,500 |
| 15:23:09 | 0.9900 | 500 | 80,500 |
| 15:23:09 | 0.9900 | 500 | 80,000 |
| 15:19:16 | 0.9800 | 500 | 79,500 |
| 15:05:20 | 0.9800 | 500 | 79,000 |
| 14:19:28 | 0.9900 | 10,500 | 78,500 |
| 14:18:57 | 1.000 | 500 | 68,000 |
Price Extremes
| 1 week | 0.94 |  | 1.03 |
| 1 month | 0.89 | | 1.1 |
| Current year | 0.75 | | 1.27 |
| 1 year | 0.75 | | 1.32 |
| 3 years | 0.25 | | 1.32 |
| 5 years | 0.16 | | 1.32 |
| 10 years | 0.16 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +204.35% | ||
| 2024 | +18.97% | ||
| 2023 | -27.50% | ||
| 2022 | +31.15% | ||
| 2021 | -44.55% | ||
| 2020 | -1.79% |
- Stock Market
- Stocks
- EMPR Stock
- Quotes Empress Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
