|
End-of-day quote
Lima
2026-09-09
|
5-day change | 1st Jan Change | ||
| 0.2900 PEN | -3.33% |
|
-9.38% | +28.89% |
Stock exchange
Quotes 5-day view: Empresa Agroindustrial Pomalca S.A.A.
End-of-day quote Lima| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | PEN 0.3200 | PEN 0.3000 | PEN 0.3000 | PEN 0.3000 | PEN 0.2900 |
| Volume | 10,210 | 89,398 | 14,112 | 0 | 31,140 |
| Change | 0.00% | -6.25% | 0.00% | 0.00% | -3.33% |
| Opening | PEN 0.3200 | PEN 0.3000 | PEN 0.3000 | PEN 0.3000 | PEN 0.2900 |
| High | PEN 0.3200 | PEN 0.3000 | PEN 0.3000 | PEN 0.3000 | PEN 0.2900 |
| Low | PEN 0.3200 | PEN 0.3000 | PEN 0.3000 | PEN 0.3000 | PEN 0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -14.71% | ||
| 1 month | -26.40% | ||
| 3 months | +16.00% | ||
| 6 months | +18.37% | ||
| Current year | +28.89% | ||
| 1 year | +18.37% | ||
| 5 years | +237.21% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
31,140
Avg. Volume 20 sessions
72,608
Avg. Volume 20 sessions PEN
21,056.32
Avg. Volume 20 sessions USD
6,281.52
Record volume 1
92,428,690
Record volume 2
36,900,340
Record volume 3
36,570,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
91,714,129
Market Cap (USD)
27,222,953
Net sales ()
238,037,000
Net sales (USD)
70,655,091
Free-Float
63.68 %
Free-Float capitalization (PEN)
58,403,557
Free-Float capitalization (USD)
17,335,576
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
-3.45%
RSI 9 days
19.56
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -9.38% | +18.37% | 0.00% | 27.22M | |
| +1.09% | +1.89% | +31.17% | -15.26% | 3.04B | |
| -4.35% | +11.78% | +58.30% | +321.71% | 2.78B | |
| -0.26% | +2.37% | -13.94% | -4.19% | 1.97B | |
| -1.04% | +6.29% | +51.29% | +6.02% | 1.8B | |
| +0.73% | +0.11% | +34.20% | +73.30% | 1.55B | |
| 0.00% | -0.00% | +95.49% | +212.28% | 1.44B | |
| +3.70% | +3.75% | +16.28% | -45.53% | 1.28B | |
| +2.29% | +33.93% | +29.28% | +39.81% | 1.18B | |
| 0.00% | 0.00% | +34.60% | +288.83% | 1.15B | |
| Average | -0.12% | +4.32% | +35.50% | +87.70% | 1.62B | |
| Weighted average by Cap. | -0.16% | +5.53% | +37.49% | +98.05% |
Historical Quotes: Empresa Agroindustrial Pomalca S.A.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.22 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.19 | | 0.41 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.04 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +28.89% | ||
| 2025 | -6.25% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | +323.53% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -24.73% | ||
| 2018 | -37.58% | ||
| 2017 | -19.02% | ||
| 2016 | -5.64% | ||
| 2015 | +8.94% | ||
| 2014 | -10.50% | ||
| 2013 | -48.72% | ||
| 2012 | -18.75% | ||
| 2011 | -29.41% | ||
| 2010 | +28.30% | ||
| 2009 | +82.76% | ||
| 2008 | -65.88% | ||
| 2007 | +192.10% | ||
| 2006 | +449.06% | ||
| 2005 | +6.00% | ||
| 2004 | -7.41% | ||
| 2003 | -32.50% | ||
| 2002 | 0.00% | ||
| 2001 | +14.29% | ||
| 2000 | -46.15% | ||
| 1999 | +62.50% | ||
| 1998 | -87.69% |
- Stock Market
- Stocks
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.
Select your edition
All financial news and data tailored to specific country editions
