|
End-of-day quote
Lima
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.2900 PEN | 0.00% |
|
0.00% | +28.89% |
Stock exchange
Quotes 5-day view: Empresa Agroindustrial Pomalca S.A.A.
End-of-day quote Lima| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 |
| Volume | 1,415 | 0 | 43,177 | 76,000 | 39,816 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 |
| High | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 |
| Low | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 | PEN 0.2900 |
Performance
| 1 month | -9.38% | ||
| 3 months | +3.57% | ||
| 6 months | +16.00% | ||
| Current year | +28.89% | ||
| 1 year | +21.34% | ||
| 3 years | +0.35% | ||
| 5 years | +346.15% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
39,816
Avg. Volume 20 sessions
97,134
Avg. Volume 20 sessions PEN
28,168.86
Avg. Volume 20 sessions USD
8,204.12
Record volume 1
92,428,690
Record volume 2
36,900,340
Record volume 3
36,570,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
91,382,007
Market Cap (USD)
26,573,034
Net sales ()
238,037,000
Net sales (USD)
69,218,936
Free-Float
63.68%
Free-Float capitalization (PEN)
58,192,062
Free-Float capitalization (USD)
16,921,708
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
0.00%
RSI 9 days
19.56
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.34% | +0.35% | 26.57M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.40% | -2.06% | +9.46% | +52.47% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.87% |
Historical Quotes: Empresa Agroindustrial Pomalca S.A.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.22 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.19 | | 0.41 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.04 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +28.89% | ||
| 2025 | -6.25% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | +323.53% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -24.73% | ||
| 2018 | -37.58% | ||
| 2017 | -19.02% | ||
| 2016 | -5.64% | ||
| 2015 | +8.94% | ||
| 2014 | -10.50% | ||
| 2013 | -48.72% | ||
| 2012 | -18.75% | ||
| 2011 | -29.41% | ||
| 2010 | +28.30% | ||
| 2009 | +82.76% | ||
| 2008 | -65.88% | ||
| 2007 | +192.10% | ||
| 2006 | +449.06% | ||
| 2005 | +6.00% | ||
| 2004 | -7.41% | ||
| 2003 | -32.50% | ||
| 2002 | 0.00% | ||
| 2001 | +14.29% | ||
| 2000 | -46.15% | ||
| 1999 | +62.50% | ||
| 1998 | -87.69% |
- Stock Market
- Stocks
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.
Select your edition
All financial news and data tailored to specific country editions
