|
End-of-day quote
Lima
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.3500 PEN | 0.00% |
|
-11.62% | +55.56% |
Stock exchange
Quotes 5-day view: Empresa Agroindustrial Pomalca S.A.A.
End-of-day quote Lima| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | PEN 0.3940 | PEN 0.3940 | PEN 0.3480 | PEN 0.3500 | PEN 0.3500 |
| Volume | 505,522 | 7,252 | 226,396 | 169,922 | 1,004 |
| Change | -0.51% | 0.00% | -11.68% | +0.57% | 0.00% |
| Opening | PEN 0.3950 | PEN 0.3940 | PEN 0.3710 | PEN 0.3700 | PEN 0.3500 |
| High | PEN 0.3950 | PEN 0.3940 | PEN 0.3720 | PEN 0.3700 | PEN 0.3500 |
| Low | PEN 0.3910 | PEN 0.3940 | PEN 0.3300 | PEN 0.3500 | PEN 0.3500 |
Performance
| 1 week | -11.62% | ||
| Current month | +2.94% | ||
| 1 month | +25.00% | ||
| 3 months | +45.83% | ||
| 6 months | +34.62% | ||
| Current year | +55.56% | ||
| 1 year | +42.86% | ||
| 3 years | +27.27% | ||
| 5 years | +306.98% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
1,004
Avg. Volume 20 sessions
174,683
Avg. Volume 20 sessions PEN
61,139.05
Avg. Volume 20 sessions USD
18,146.99
Record volume 1
92,428,690
Record volume 2
36,900,340
Record volume 3
36,570,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
110,288,630
Market Cap (USD)
32,556,568
Net sales ()
238,037,000
Net sales (USD)
70,267,151
Free-Float
63.68 %
Free-Float capitalization (PEN)
70,231,799
Free-Float capitalization (USD)
20,732,023
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-22.86%
RSI 9 days
52.23
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.62% | +42.86% | +27.27% | 32.56M | |
| +0.67% | +5.66% | +18.22% | -19.05% | 2.82B | |
| +0.39% | +1.68% | +69.08% | +286.71% | 2.45B | |
| -0.43% | +3.74% | -19.80% | -6.83% | 1.99B | |
| 0.00% | +0.00% | +95.51% | +212.30% | 1.44B | |
| +0.84% | -1.36% | +10.51% | +59.08% | 1.38B | |
| -1.55% | -5.71% | -2.20% | -6.70% | 1.29B | |
| 0.00% | -1.14% | +67.22% | +288.89% | 1.17B | |
| -13.86% | -1.08% | -10.31% | -58.40% | 901M | |
| +1.30% | +10.95% | -1.01% | +66.67% | 808M | |
| Average | -1.26% | +0.01% | +27.01% | +84.99% | 1.43B | |
| Weighted average by Cap. | -0.72% | +1.43% | +28.03% | +94.73% |
Historical Quotes: Empresa Agroindustrial Pomalca S.A.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.33 |  | 0.4 |
| 1 month | 0.28 | | 0.41 |
| Current year | 0.22 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.19 | | 0.41 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.04 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -6.25% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | +323.53% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -24.73% | ||
| 2018 | -37.58% | ||
| 2017 | -19.02% | ||
| 2016 | -5.64% | ||
| 2015 | +8.94% | ||
| 2014 | -10.50% | ||
| 2013 | -48.72% | ||
| 2012 | -18.75% | ||
| 2011 | -29.41% | ||
| 2010 | +28.30% | ||
| 2009 | +82.76% | ||
| 2008 | -65.88% | ||
| 2007 | +192.10% | ||
| 2006 | +449.06% | ||
| 2005 | +6.00% | ||
| 2004 | -7.41% | ||
| 2003 | -32.50% | ||
| 2002 | 0.00% | ||
| 2001 | +14.29% | ||
| 2000 | -46.15% | ||
| 1999 | +62.50% | ||
| 1998 | -87.69% |
- Stock Market
- Stocks
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.
Select your edition
All financial news and data tailored to specific country editions
