EMPRESA AGROINDUSTRIAL POMALCA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 PEN | +6.00% |
|
+6.00% | +32.50% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.243 S/. | 0.258 S/. | 0.25 S/. | 0.265 S/. | 0.256 S/. |
| Volume | 50 577 | 40 227 | 182 566 | 27 466 | 60 869 |
| Change | -2.80% | +6.17% | -3.10% | +6.00% | -3.40% |
| Opening | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
| High | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
| Low | 0.24 | 0.26 | 0.24 | 0.27 | 0.26 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | -2.21% | ||
| 3 months | +31.84% | ||
| 6 months | +15.22% | ||
| Current year | +32.50% | ||
| 1 year | -14.52% | ||
| 3 years | +170.41% | ||
| 5 years | +258.11% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
27 466
Avg. Volume 20 sessions
102 618
Avg. Volume 20 sessions PEN
27 193.77
Avg. Volume 20 sessions USD
7 334.00
Record volume 1
92 428 690
Record volume 2
36 900 340
Record volume 3
36 570 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
80 742 423
Capitalization (USD)
21 775 747
Net sales (PEN)
218 050 436
Net sales (USD)
58 806 894
Free-Float
48.61 %
Free-Float capitalization (PEN)
39 254 225
Free-Float capitalization (USD)
10 586 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.190.31
1 year
0.190.35
3 years
0.070.46
5 years
0.040.46
10 years
0.040.46
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
56.85
RSI 14 days
55.22
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.00% | +32.50% | -14.52% | 21.78M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +1.02% | +0.68% | +3.05% | +7.16% | ||
| Weighted average by Cap. | +0.30% | +0.02% | -0.47% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -44.44% | ||
| 2022 | +323.53% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -24.73% | ||
| 2018 | -37.58% | ||
| 2017 | -19.02% | ||
| 2016 | -5.64% | ||
| 2015 | +8.94% | ||
| 2014 | -10.50% | ||
| 2013 | -48.72% | ||
| 2012 | -18.75% | ||
| 2011 | -29.41% | ||
| 2010 | +28.30% | ||
| 2009 | +82.76% | ||
| 2008 | -65.88% | ||
| 2007 | +192.10% | ||
| 2006 | +449.06% | ||
| 2005 | +6.00% | ||
| 2004 | -7.41% | ||
| 2003 | -32.50% | ||
| 2002 | 0.00% | ||
| 2001 | +14.29% | ||
| 2000 | -46.15% | ||
| 1999 | +62.50% | ||
| 1998 | -87.69% |
- Stock Market
- Equities
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.