|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | -11.11% |
|
+14.29% | - |
| 09-29 | Empire Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-28 | Empire Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ERL 0.008000 $
-11.11%
13.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERL | 0.008000AUD | -11.11% | 13.43K $ |
Quotes 5-day view: Empire Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.007500 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.008000 |
| Volume | 4,041 | 882,684 | 849,736 | 1,730 | 1,678,966 |
| Change | +7.14% | +20.00% | 0.00% | 0.00% | -11.11% |
| Opening | A$0.007000 | A$0.007000 | A$0.009000 | A$0.009000 | A$0.008000 |
| High | A$0.007000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.008000 |
| Low | A$0.007000 | A$0.007000 | A$0.009000 | A$0.009000 | A$0.008000 |
Performance
| 1 day | -11.11% | ||
| 1 week | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -33.33% | ||
| 1 year | +14.29% | ||
| 3 years | +60.00% | ||
| 5 years | -27.27% | ||
| 10 years | -78.38% |
Volumes
marketsDaily volume
1,678,966
Estimated daily volume
1,678,966
Avg. Volume 20 sessions
1,005,014
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
8,040.11
Avg. Volume 20 sessions USD
5,652.2
Record volume 1
33,727,779
Record volume 2
30,877,079
Record volume 3
27,281,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,697,132
Market Cap (USD)
11,746,962
Net sales ()
0
Net sales (USD)
0
Free-Float
21.05%
Free-Float capitalization (AUD)
3,514,953
Free-Float capitalization (USD)
2,472,881
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0085
Moving average 20 days
0.0082
Moving average 50 days
0.0078
Moving average 100 days
0.0075
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
59.08
RSI 14 days
55.35
Historical Quotes: Empire Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21fe20.ZZRKdS7v-3ZD6ax3SPAdsBum6nVTLM4fSNpOxC1AT4A.I6EcDG2hwwJxjudPeMR052HKkAIwRIp5LbUsjXoWIPIf-X4tWYyxOAqayw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.008000 | 204 | 1,598,966 |
| 01:10:11 | 0.008000 | 19,796 | 1,598,762 |
| 22:40:40 | 0.008000 | 500,000 | 1,578,966 |
| 22:13:52 | 0.008000 | 559,029 | 1,078,966 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +166.67% | ||
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -45.45% | ||
| 2021 | -8.33% | ||
| 2020 | +49.99% | ||
| 2019 | -11.11% | ||
| 2018 | -59.09% | ||
| 2017 | -31.25% | ||
| 2016 | +255.56% | ||
| 2015 | +200.00% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -1.96% | ||
| 2011 | -63.57% | ||
| 2010 | +27.27% | ||
| 2009 | +340.01% | ||
| 2008 | -86.84% | ||
| 2007 | -11.63% |
- Stock Market
- Stocks
- ERL Stock
- Quotes Empire Resources Limited
Select your edition
All financial news and data tailored to specific country editions
