|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.96 CAD | -1.17% |
|
-4.58% | +2.60% |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
| 07-20 | Financial stocks drag TSX lower; Middle East jitters linger | RE |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $51.31 | $51.28 | $50.38 | $49.54 | $48.96 |
| Volume | 372,766 | 518,028 | 526,630 | 366,267 | 508,942 |
| Change | - | -0.06% | -1.76% | -1.67% | -1.17% |
| Opening | $50.87 | $51.23 | $51.40 | $50.05 | $49.26 |
| High | $51.89 | $51.98 | $51.92 | $50.38 | $49.75 |
| Low | $50.82 | $50.73 | $50.25 | $49.25 | $48.89 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.58% | ||
| Current month | -4.58% | ||
| 1 month | +0.91% | ||
| 3 months | +5.20% | ||
| 6 months | +2.04% | ||
| Current year | +2.60% | ||
| 1 year | -11.74% | ||
| 3 years | +38.58% | ||
| 5 years | +19.59% | ||
| 10 years | +131.93% |
Volumes
marketsDaily volume
508,942
Estimated daily volume
508,942
Avg. Volume 20 sessions
437,310
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
21,410,697.6
Avg. Volume 20 sessions USD
15,342,905.9
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,980,414,121
Market Cap (USD)
7,868,564,759
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,895,370,000
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
176,118
Free-Float
54.55 %
Free-Float capitalization (CAD)
5,989,595,906
Free-Float capitalization (USD)
4,292,144,426
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
50.29
Moving average 20 days
50.05
Moving average 50 days
49.66
Moving average 100 days
48.83
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
42.61
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.58% | -11.74% | +38.58% | 7.87B | |
| -0.20% | +0.58% | +7.83% | +108.87% | 890B | |
| -0.65% | -4.44% | +10.30% | +115.67% | 52.05B | |
| -0.07% | -1.11% | +4.51% | +15.29% | 40.34B | |
| -0.13% | -2.94% | +16.76% | +88.53% | 39.95B | |
| -1.03% | -1.75% | -23.59% | +16.08% | 34.76B | |
| +0.17% | +1.28% | +27.83% | +4.92% | 34.75B | |
| -0.39% | -3.00% | -3.53% | +6.23% | 33.67B | |
| -0.89% | -3.40% | +14.58% | +100.61% | 27.16B | |
| +3.19% | +1.98% | -22.85% | +34.79% | 24.41B | |
| Average | -0.12% | -1.63% | +2.01% | +52.96% | 118.51B | |
| Weighted average by Cap. | -0.18% | -0.04% | +6.86% | +94.43% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89bd8496cb27e5.bmppsnzvYP0M3YJ9U7_Q817EmJ7ZuoZ6VkIjA34it8g.PS841x-LJ4Vdl8kOP_Odoj2d79W4l9YgJyYaSzBa7YkoOi3hCNYuuUac4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.96 | 800 | 500,900 |
| 16:00:00 | 48.96 | 100 | 500,100 |
| 16:00:00 | 48.96 | 1,100 | 500,000 |
| 16:00:00 | 48.96 | 400 | 498,900 |
| 16:00:00 | 48.96 | 1,100 | 498,500 |
| 16:00:00 | 48.96 | 300 | 497,400 |
| 16:00:00 | 48.96 | 1,700 | 497,100 |
| 16:00:00 | 48.96 | 1,700 | 495,400 |
| 16:00:00 | 48.96 | 2,300 | 493,700 |
| 16:00:00 | 48.96 | 100 | 491,400 |
Course Extremes
| 1 week | 48.89 |  | 51.98 |
| 1 month | 48.14 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
