|
Market Closed -
Toronto S.E.
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 48.83 CAD | -0.51% |
|
-1.67% | +2.33% |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
| 07-20 | Financial stocks drag TSX lower; Middle East jitters linger | RE |
Stock exchange
Toronto S.E.
EMP.A 48.83 $
-0.51%
11.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 48.83CAD | -0.51% | 11.65M $ | ||
OTC Markets
| EMLAF | 35.48USD | -0.48% | 3.55K $ | |
|
Deutsche Boerse AG
| C15 | 30.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C15 | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C15 | 30.60EUR | 0.00% | 0 € | |
|
Tradegate
| C15 | 30.60EUR | -0.65% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $50.01 | $49.32 | $49.51 | $49.08 | $48.83 |
| Volume | 621,760 | 486,695 | 806,968 | 491,349 | 238,557 |
| Change | +0.70% | -1.38% | +0.39% | -0.87% | -0.51% |
| Opening | $49.58 | $49.53 | $49.53 | $49.57 | $49.00 |
| High | $50.32 | $49.78 | $50.23 | $49.80 | $49.02 |
| Low | $49.44 | $49.02 | $49.21 | $49.05 | $48.65 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.67% | ||
| Current month | -4.83% | ||
| 1 month | -0.25% | ||
| 3 months | +4.07% | ||
| 6 months | -1.21% | ||
| Current year | +2.33% | ||
| 1 year | -14.42% | ||
| 3 years | +36.89% | ||
| 5 years | +17.35% | ||
| 10 years | +123.79% |
Volumes
marketsDaily volume
238,557
Estimated daily volume
238,557
Avg. Volume 20 sessions
539,130
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
26,325,717.9
Avg. Volume 20 sessions USD
18,959,782.03
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,930,493,445
Market Cap (USD)
7,880,275,289
Net sales (CAD)
31,950,000,000
Net sales (USD)
23,034,165,543
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
177,186
Free-Float
54.5 %
Free-Float capitalization (CAD)
5,954,819,672
Free-Float capitalization (USD)
4,293,092,398
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
49.52
Moving average 20 days
50.18
Moving average 50 days
49.81
Moving average 100 days
48.82
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.4
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.67% | -14.42% | +36.89% | 7.88B | |
| -0.82% | +1.48% | +14.33% | +120.30% | 910B | |
| -1.81% | -1.90% | +6.95% | +108.77% | 50.55B | |
| -1.37% | -2.41% | +2.93% | +14.54% | 39.17B | |
| -1.52% | -4.36% | +6.21% | +76.77% | 37.83B | |
| -1.82% | -0.88% | +21.78% | +5.08% | 34.93B | |
| -1.09% | -0.73% | -19.54% | +19.96% | 34.35B | |
| +0.41% | -1.09% | -7.83% | +4.11% | 32.04B | |
| -1.73% | -1.96% | +11.59% | +93.60% | 26.41B | |
| -0.81% | -3.01% | -26.12% | +32.93% | 23.67B | |
| Average | -0.90% | -1.65% | -0.41% | +51.30% | 119.67B | |
| Weighted average by Cap. | +0.64% | +0.59% | +10.99% | +102.76% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3548ea76781.TPJf47c2be6qQXXuD79xATU-IQFHobLdyHUgAPEwbtc.PMc6ovxUCLvSGzajQeAASX58E0QWyuCpuTNWaqZbHqEvkyaN3GYatMM2Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.83 | 500 | 235,200 |
| 16:00:00 | 48.83 | 400 | 234,700 |
| 16:00:00 | 48.83 | 300 | 234,300 |
| 16:00:00 | 48.83 | 100 | 234,000 |
| 16:00:00 | 48.83 | 100 | 233,900 |
| 16:00:00 | 48.83 | 100 | 233,800 |
| 16:00:00 | 48.83 | 100 | 233,700 |
| 16:00:00 | 48.83 | 100 | 233,600 |
| 16:00:00 | 48.83 | 200 | 233,500 |
| 16:00:00 | 48.83 | 1,000 | 233,300 |
Course Extremes
| 1 week | 48.65 |  | 50.23 |
| 1 month | 48.65 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
