|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 CAD | -0.68% |
|
-2.69% | -5.24% |
| 01-12 | Pet Valu Appoints Carmen Fortino and Matt Reindel to Board | MT |
| 12-31 | TSX Down 100 Points at Midday, Most Sectors Lower | MT |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 46.47 $ | 46.25 $ | 45.46 $ | 45.61 $ | 45.52 $ |
| Volume | 378,834 | 349,925 | 455,810 | 112,044 | 803,232 |
| Change | -1.40% | -0.47% | -1.71% | +0.33% | -0.20% |
| Opening | 47.17 $ | 46.32 $ | 46.20 $ | 45.29 $ | 45.56 $ |
| High | 47.51 $ | 46.71 $ | 46.48 $ | 45.81 $ | 45.73 $ |
| Low | 46.33 $ | 46.18 $ | 45.45 $ | 45.08 $ | 45.11 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.69% | ||
| Current month | -5.24% | ||
| 1 month | -4.26% | ||
| 3 months | -6.26% | ||
| 6 months | -19.38% | ||
| Current year | -5.24% | ||
| 1 year | +5.80% | ||
| 3 years | +24.33% | ||
| 5 years | +24.30% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
161,375
Estimated daily volume
233,040
Avg. Volume 20 sessions
542,978
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
24,548,035.38
Avg. Volume 20 sessions USD
17,745,774.78
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
10,370,991,711
Capitalization (USD)
7,510,095,812
Net sales (CAD)
31,277,000,000
Net sales (USD)
22,649,065,130
Number of employees
129,000
Sales / Employee (CAD)
242,457
Sales / Employee (USD)
175,574
Free-Float
57.44 %
Free-Float capitalization (CAD)
6,176,509,349
Free-Float capitalization (USD)
4,472,684,801
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
45.86
Moving average 20 days
47.09
Moving average 50 days
49.14
Moving average 100 days
49.33
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
31
RSI 14 days
34.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.69% | +5.80% | +24.33% | 7.51B | |
| +0.24% | -1.20% | +27.42% | +149.44% | 946B | |
| +0.73% | -1.11% | +37.32% | +109.77% | 52.56B | |
| +1.50% | +2.51% | +8.45% | +43.24% | 39.96B | |
| -1.99% | +6.89% | +95.17% | +175.64% | 41.86B | |
| +0.18% | -0.39% | +4.52% | -3.08% | 36.64B | |
| -1.03% | +0.21% | +14.88% | +69.02% | 36.51B | |
| -0.73% | -3.98% | -4.54% | +17.61% | 34.5B | |
| +0.55% | +0.21% | +31.97% | +67.08% | 26.41B | |
| -0.29% | +1.06% | +0.96% | -12.29% | 25.16B | |
| Average | -0.25% | +1.39% | +22.20% | +64.08% | 124.73B | |
| Weighted average by Cap. | +0.11% | +3.80% | +27.01% | +129.00% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8949d93cb1a916a014941115bc905.PBpjTCUgqM_5aCKuF6DJBnQ3ijuPHc1x_pRT-SaBlVI.elZSf19X2r2XA0v_OuajPgcHy1bdLP0nvd4Dn1DL4D1LeyoJY2aRip8lbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:26 | 45.22 | 100 | 159,400 |
| 13:55:26 | 45.22 | 200 | 159,300 |
| 13:55:26 | 45.22 | 100 | 159,100 |
| 13:55:26 | 45.23 | 100 | 159,000 |
| 13:55:26 | 45.23 | 200 | 158,900 |
| 13:55:26 | 45.23 | 100 | 158,700 |
| 13:55:26 | 45.23 | 100 | 158,600 |
| 13:55:26 | 45.23 | 100 | 158,500 |
| 13:55:26 | 45.23 | 100 | 158,400 |
| 13:55:26 | 45.23 | 100 | 158,300 |
Course Extremes
| 1 week | 44.9 |  | 46.71 |
| 1 month | 44.9 | | 48.41 |
| Current year | 44.9 | | 48.41 |
| 1 year | 40.33 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition