|
Market Closed -
Toronto S.E.
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 47.58 CAD | -1.35% |
|
-3.90% | -0.29% |
| 08-18 | Empire Company Acquires Nine Morelli's Pharmacies in Ontario | MT |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
Stock exchange
Toronto S.E.
EMP.A 47.58 $
-1.35%
11.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 47.58CAD | -1.35% | 11.65M $ | ||
OTC Markets
| EMLAF | 34.64USD | -1.26% | 1.15M $ | |
|
Deutsche Boerse AG
| C15 | 29.40EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| C15 | 29.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C15 | 29.60EUR | 0.00% | 0 € | |
|
Tradegate
| C15 | 29.60EUR | -1.33% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $49.08 | $48.83 | $48.31 | $48.23 | $47.58 |
| Volume | 491,349 | 238,557 | 284,254 | 342,053 | 244,776 |
| Change | -0.87% | -0.51% | -1.06% | -0.17% | -1.35% |
| Opening | $49.57 | $49.00 | $49.11 | $48.41 | $48.23 |
| High | $49.80 | $49.02 | $49.30 | $48.69 | $48.28 |
| Low | $49.05 | $48.65 | $48.26 | $48.12 | $47.28 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.90% | ||
| Current month | -7.27% | ||
| 1 month | -6.26% | ||
| 3 months | -0.48% | ||
| 6 months | -0.85% | ||
| Current year | -0.29% | ||
| 1 year | -17.24% | ||
| 3 years | +34.18% | ||
| 5 years | +15.40% | ||
| 10 years | +119.77% |
Volumes
marketsDaily volume
244,776
Estimated daily volume
244,776
Avg. Volume 20 sessions
473,391
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
22,523,943.78
Avg. Volume 20 sessions USD
16,368,149.94
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,650,683,556
Market Cap (USD)
7,732,511,167
Net sales (CAD)
31,950,000,000
Net sales (USD)
23,196,044,693
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
178,431
Free-Float
54.5 %
Free-Float capitalization (CAD)
5,802,382,141
Free-Float capitalization (USD)
4,212,592,034
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
48.41
Moving average 20 days
49.97
Moving average 50 days
49.8
Moving average 100 days
48.78
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
34.48
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.90% | -17.24% | +34.18% | 7.73B | |
| -9.15% | -10.27% | +1.24% | +97.25% | 826B | |
| -1.33% | -2.65% | +3.09% | +110.75% | 51.03B | |
| +0.73% | -0.59% | +2.57% | +16.22% | 39.75B | |
| +0.78% | -1.99% | +4.82% | +79.48% | 38.14B | |
| +0.09% | -1.59% | -21.59% | +18.39% | 34.5B | |
| -0.33% | -2.85% | +15.62% | +4.04% | 33.91B | |
| +0.26% | -4.26% | -12.82% | +1.34% | 31.57B | |
| -1.20% | -2.72% | +7.32% | +94.95% | 26.58B | |
| 0.00% | +0.84% | -25.72% | +36.73% | 24.16B | |
| Average | -0.22% | -2.96% | -4.27% | +49.33% | 111.37B | |
| Weighted average by Cap. | +0.09% | -8.15% | +0.26% | +84.56% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9004cd287bbe.a_OTdIR2ajg9t5XAErRmztnBKDAiiJ9v9g8zOu2mhpw.M4P5F89bLkttjt2pU-Eu-ZzwawRvseYcoUd6bpfn1M0v3uQQ90IFbFvl8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.58 | 400 | 237,700 |
| 16:00:00 | 47.58 | 100 | 237,300 |
| 16:00:00 | 47.58 | 100 | 237,200 |
| 16:00:00 | 47.58 | 800 | 237,100 |
| 16:00:00 | 47.58 | 200 | 236,300 |
| 16:00:00 | 47.58 | 400 | 236,100 |
| 16:00:00 | 47.58 | 300 | 235,700 |
| 16:00:00 | 47.58 | 100 | 235,400 |
| 16:00:00 | 47.58 | 100 | 235,300 |
| 16:00:00 | 47.58 | 100 | 235,200 |
Course Extremes
| 1 week | 47.28 |  | 49.3 |
| 1 month | 47.28 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 55.8 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
