Quotes Empire Company Limited

Stocks

EMP.A

CA2918434077

Food Retail & Distribution

Delayed 12:36:26 2026-08-21 EDT 5-day change 1st Jan Change
47.39 CAD -0.40% Intraday chart for Empire Company Limited -3.44% -0.69%

Stock exchange

Quotes 5-day view: Empire Company Limited

Delayed Quote Toronto S.E.
Empire Company Limited(EMP.A) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last $48.83 $48.31 $48.23 $47.58 $47.39
Volume 238,557 284,254 342,053 244,776 109,551
Change -0.51% -1.06% -0.17% -1.35% -0.40%
Opening $49.00 $49.11 $48.41 $48.23 $47.07
High $49.02 $49.30 $48.69 $48.28 $47.54
Low $48.65 $48.26 $48.12 $47.28 $46.91

Performance

1 day-0.40%
1 week-3.44%
Current month-7.64%
1 month-4.90%
3 months-1.23%
6 months-5.05%
Current year-0.69%
1 year-14.98%
3 years+35.28%
5 years+14.88%
10 years+115.51%

Volumes

markets
Daily volume
109,551
Estimated daily volume
229,149
Avg. Volume 20 sessions
473,391
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
22,433,999.49
Avg. Volume 20 sessions USD
16,287,083.63
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
10,646,971,951
Market Cap (USD)
7,732,511,167
Net sales (CAD)
31,950,000,000
Net sales (USD)
23,204,130,989
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
178,493
Free-Float
54.5 %
Free-Float capitalization (CAD)
5,800,360,097
Free-Float capitalization (USD)
4,212,592,034
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
48.41
Moving average 20 days
49.97
Moving average 50 days
49.8
Moving average 100 days
48.78
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
34.48
RSI 14 days
40.48

Change 5-day change 1-year change 3-year change Capi.($)
-0.40%-3.44%-14.98%+35.28% 7.73B
-0.81%-10.61%+5.19%+96.26% 826B
-0.59%-2.15%+3.08%+109.80% 51.03B
+0.46%+0.81%+4.94%+17.71% 39.75B
+1.92%-0.93%+5.96%+81.43% 38.14B
+2.58%+1.98%-19.05%+22.00% 34.5B
-0.33%-2.17%+18.69%+3.43% 33.91B
+0.32%-4.20%-12.76%+1.40% 31.57B
-0.26%-2.13%+6.12%+94.91% 26.58B
0.00%-0.75%-25.95%+36.28% 24.16B
Average +0.30%-2.96%-2.88%+49.85% 111.37B
Weighted average by Cap. -0.47%-8.15%+3.47%+84.00%

Historical Quotes: Empire Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4a0851ae983f02.zWER4H5rdXtWEZ9nwyWr3tJL4MY_ewWZqOCNpCHN_G8.oi1L1zszMxYFXf0moHHbvKUnpIhgKzbc2tbowEqCnyKPKkm2ISw9Ijdf_A
DatePriceVolumeTotal
12:36:26 47.39100108,100
12:35:19 47.39100108,000
12:35:11 47.39100107,900
12:34:16 47.39100107,800
12:32:33 47.39200107,700
12:32:32 47.41100107,500
12:32:32 47.41100107,400
12:32:32 47.41100107,300
12:29:30 47.42100107,200
12:27:43 47.44100107,100
Chart Empire Company Limited

Course Extremes

1 week 46.91
Extreme 46.91
49.3
1 month 46.91
Extreme 46.91
52.64
Current year 43.81
Extreme 43.81
52.64
1 year 43.81
Extreme 43.81
55.8
3 years 31.45
Extreme 31.45
58.32
5 years 31.45
Extreme 31.45
58.32
10 years 14.74
Extreme 14.74
58.32

Monthly variations

Annual variations

2026-0.29%
2025+8.73%
2024+25.22%
2023-1.71%
2022-7.47%
2021+10.78%
2020+14.22%
2019+5.65%
2018+17.72%
2017+55.79%
2016-38.93%
2015-11.87%
2014+20.72%
2013+23.12%
2012-0.27%
2011+5.89%
2010+17.02%
2009-2.13%
2008+13.88%
2007+3.61%
2006+16.24%
2005+15.39%
2004+14.71%
2003-8.98%
2002+31.84%
2001+35.20%
2000+15.13%
1999-10.85%
1998+48.28%
1997+64.15%
1996+1.92%
1995-5.45%
1994-19.71%
1993+63.10%
1992-19.23%
1991+40.54%
1990-41.73%
1989+13.39%
1988+27.27%
1987-12.00%
1986+85.19%
1985+116.00%
1984-9.09%
1983+106.25%
1982+26.98%
  1. Stock Market
  2. Stocks
  3. EMP.A Stock
  4. Quotes Empire Company Limited