|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.10 CAD | -0.87% |
|
-2.51% | +0.80% |
| 06-22 | Competition Bureau to Advance Investigation Into Empire's Use of Canada Property Controls | MT |
| 06-22 | Empire Company Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $48.65 | $48.77 | $48.95 | $48.52 | $48.10 |
| Volume | 216,917 | 623,259 | 711,504 | 563,646 | 817,705 |
| Change | -1.40% | +0.25% | +0.37% | -0.88% | -0.87% |
| Opening | $49.43 | $48.84 | $48.85 | $48.94 | $48.35 |
| High | $49.49 | $48.84 | $49.68 | $48.94 | $48.35 |
| Low | $48.59 | $48.00 | $48.80 | $48.32 | $47.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.51% | ||
| Current month | -3.16% | ||
| 1 month | -1.47% | ||
| 3 months | -2.93% | ||
| 6 months | +1.91% | ||
| Current year | +0.80% | ||
| 1 year | -15.02% | ||
| 3 years | +30.49% | ||
| 5 years | +20.67% | ||
| 10 years | +139.90% |
Volumes
marketsDaily volume
817,705
Estimated daily volume
817,705
Avg. Volume 20 sessions
586,311
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
28,201,559.1
Avg. Volume 20 sessions USD
19,896,199.95
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,782,720,963
Market Cap (USD)
7,611,045,911
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,552,092,157
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
173,478
Free-Float
54.61 %
Free-Float capitalization (CAD)
5,892,515,512
Free-Float capitalization (USD)
4,159,266,130
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
48.6
Moving average 20 days
49.91
Moving average 50 days
48.34
Moving average 100 days
48.59
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
37.83
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.51% | -15.02% | +30.49% | 7.61B | |
| -0.79% | +0.33% | +15.91% | +119.32% | 893B | |
| -0.83% | +0.83% | +12.36% | +113.69% | 51.9B | |
| -1.37% | -3.30% | +7.47% | +10.36% | 39.23B | |
| +0.53% | +0.73% | +17.18% | +90.75% | 39.03B | |
| +0.91% | +2.82% | -14.80% | +26.90% | 36.67B | |
| +0.17% | -0.28% | +1.19% | +14.68% | 35.97B | |
| -0.69% | +0.96% | +28.88% | +4.53% | 34.29B | |
| -1.50% | -1.21% | +10.17% | +94.92% | 26.36B | |
| -2.65% | -2.17% | -4.38% | +39.35% | 24.1B | |
| Average | -0.43% | +0.54% | +5.90% | +54.50% | 118.82B | |
| Weighted average by Cap. | -0.39% | +3.02% | +13.76% | +102.47% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5b30571b2c61fb346fcb.1LBHP14n9Q878qyiveVvkpy7f9Pxv_sFEOllYeNY7Fc.lvMNCh1EvDd1gOCPyaBCv_XLDpac-qNLJrNTV7EgrRiF8gBJC1bYQ1Cl7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.10 | 500 | 812,400 |
| 16:00:00 | 48.10 | 400 | 811,900 |
| 16:00:00 | 48.10 | 400 | 811,500 |
| 16:00:00 | 48.10 | 300 | 811,100 |
| 16:00:00 | 48.10 | 600 | 810,800 |
| 16:00:00 | 48.10 | 600 | 810,200 |
| 16:00:00 | 48.10 | 1,200 | 809,600 |
| 16:00:00 | 48.10 | 700 | 808,400 |
| 16:00:00 | 48.10 | 100 | 807,700 |
| 16:00:00 | 48.10 | 500 | 807,600 |
Course Extremes
| 1 week | 47.8 |  | 49.68 |
| 1 month | 47.8 | | 52.44 |
| Current year | 43.81 | | 52.44 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition