|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 CAD | +0.70% |
|
-2.48% | +4.80% |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
| 07-20 | Financial stocks drag TSX lower; Middle East jitters linger | RE |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $50.38 | $49.54 | $48.96 | $49.66 | $50.01 |
| Volume | 526,630 | 366,267 | 508,942 | 854,976 | 621,760 |
| Change | -1.76% | -1.67% | -1.17% | +1.43% | +0.70% |
| Opening | $51.40 | $50.05 | $49.26 | $48.87 | $49.58 |
| High | $51.92 | $50.38 | $49.75 | $49.84 | $50.32 |
| Low | $50.25 | $49.25 | $48.89 | $48.70 | $49.44 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.48% | ||
| Current month | -2.53% | ||
| 1 month | +2.02% | ||
| 3 months | +9.14% | ||
| 6 months | +3.31% | ||
| Current year | +4.80% | ||
| 1 year | -10.38% | ||
| 3 years | +38.80% | ||
| 5 years | +23.73% | ||
| 10 years | +133.26% |
Volumes
marketsDaily volume
621,760
Estimated daily volume
621,760
Avg. Volume 20 sessions
50
Daily volume ratio
12,435.2
Avg. Volume 20 sessions CAD
2,500.5
Avg. Volume 20 sessions USD
1,793.86
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,202,087,618
Market Cap (USD)
8,041,757,384
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,936,273,771
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
176,433
Free-Float
54.5 %
Free-Float capitalization (CAD)
6,098,720,700
Free-Float capitalization (USD)
4,378,151,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.71
Moving average 20 days
49.71
Moving average 50 days
49.71
Moving average 100 days
49.71
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.71
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.48% | -10.38% | +38.80% | 8.04B | |
| +0.53% | +1.53% | +8.98% | +110.78% | 901B | |
| +0.19% | -4.93% | +8.31% | +110.46% | 51.42B | |
| +0.47% | +1.78% | +5.50% | +17.09% | 40.32B | |
| -2.32% | -6.41% | +8.99% | +79.67% | 38.85B | |
| -0.41% | -2.66% | -24.34% | +14.84% | 34.46B | |
| -0.93% | -1.89% | +22.81% | +3.00% | 34.35B | |
| -0.82% | -7.64% | -8.78% | +3.75% | 32.41B | |
| -0.09% | -3.28% | +12.81% | +95.62% | 26.8B | |
| +0.29% | +5.17% | -25.37% | +33.73% | 24.15B | |
| Average | -0.41% | +237.11% | -0.15% | +50.78% | 119.21B | |
| Weighted average by Cap. | -0.64% | +139.79% | +7.04% | +95.41% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c131f5d7e26b5c27f.EHwF8tpx0C7H5DGHgbgoEiQozro8ty5FfcvsJtWVwiU.UwgoxIw7gkP_hnO2xIxRRWxNgv1572MXK6Ldd7f873JlDkTKiQmmA5TQXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.01 | 400 | 617,300 |
| 16:00:00 | 50.01 | 1,100 | 616,900 |
| 16:00:00 | 50.01 | 100 | 615,800 |
| 16:00:00 | 50.01 | 200 | 615,700 |
| 16:00:00 | 50.01 | 1,600 | 615,500 |
| 16:00:00 | 50.01 | 300 | 613,900 |
| 16:00:00 | 50.01 | 100 | 613,600 |
| 16:00:00 | 50.01 | 700 | 613,500 |
| 16:00:00 | 50.01 | 100 | 612,800 |
| 16:00:00 | 50.01 | 800 | 612,700 |
Course Extremes
| 1 week | 48.7 |  | 50.38 |
| 1 month | 48.42 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
