|
End-of-day quote
TE
11:04:32 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 48.26 CAD | -0.10% |
|
-2.39% | +0.88% |
| 08-18 | Empire Company Acquires Nine Morelli's Pharmacies in Ontario | MT |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
Stock exchange
Toronto S.E.
EMP.A 48.14 $
-0.35%
1.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 48.14CAD | -0.35% | 1.51M $ | ||
OTC Markets
| EMLAF | 34.05USD | +1.28% | 3.4K $ | |
|
Deutsche Boerse AG
| C15 | 30.00EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| C15 | 29.80EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| C15 | 30.00EUR | -0.66% | 0 € | |
|
Tradegate
| C15 | 30.20EUR | -1.31% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $49.32 | $49.51 | $49.08 | $48.83 | $48.31 |
| Volume | 486,695 | 806,968 | 491,349 | 238,557 | 284,254 |
| Change | -1.38% | +0.39% | -0.87% | -0.51% | -1.06% |
| Opening | $49.53 | $49.53 | $49.57 | $49.00 | $49.11 |
| High | $49.78 | $50.23 | $49.80 | $49.02 | $49.30 |
| Low | $49.02 | $49.21 | $49.05 | $48.65 | $48.26 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.39% | ||
| Current month | -6.18% | ||
| 1 month | -5.16% | ||
| 3 months | +2.38% | ||
| 6 months | -2.88% | ||
| Current year | +0.88% | ||
| 1 year | -16.71% | ||
| 3 years | +37.43% | ||
| 5 years | +16.42% | ||
| 10 years | +122.36% |
Volumes
marketsDaily volume
31,292
Estimated daily volume
134,059
Avg. Volume 20 sessions
507,395
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
24,486,882.7
Avg. Volume 20 sessions USD
17,713,810.95
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,814,092,532
Market Cap (USD)
7,784,739,142
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,999,841,629
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
176,922
Free-Float
54.5 %
Free-Float capitalization (CAD)
5,891,405,659
Free-Float capitalization (USD)
4,241,045,294
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
49.01
Moving average 20 days
50.17
Moving average 50 days
49.83
Moving average 100 days
48.8
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
39.29
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.39% | -16.71% | +37.43% | 7.78B | |
| +1.06% | +0.53% | +15.14% | +122.14% | 917B | |
| +1.02% | -0.79% | +4.44% | +112.54% | 50.55B | |
| +0.76% | -2.23% | +4.16% | +16.50% | 39.22B | |
| +0.13% | -1.33% | +5.81% | +77.18% | 37.64B | |
| +1.73% | +2.28% | -18.92% | +21.00% | 34.52B | |
| +0.61% | -0.28% | +22.52% | +5.72% | 34.21B | |
| -1.01% | -1.10% | -9.92% | +2.97% | 32.21B | |
| +0.68% | -0.95% | +8.98% | +97.36% | 26.45B | |
| +0.70% | -2.05% | -25.60% | +33.87% | 23.44B | |
| Average | +0.52% | -1.57% | -1.01% | +52.67% | 120.28B | |
| Weighted average by Cap. | +0.98% | +0.87% | +11.47% | +104.67% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IIINzYnlHDESXsjbiN7DKQArlypT5-6Phd15EeiIasg.RdNhpdCfTlZZEq7t5rmsH1cb4Wd-j4j7y5lKKdrlW4FYw0qV-KNmQVQVvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:59 | 48.14 | 100 | 1,800 |
| 10:53:59 | 48.15 | 100 | 1,700 |
| 10:53:59 | 48.15 | 100 | 1,600 |
| 10:42:59 | 48.19 | 100 | 1,500 |
| 10:42:59 | 48.19 | 100 | 1,400 |
| 10:42:59 | 48.20 | 100 | 1,300 |
| 10:29:13 | 48.28 | 100 | 1,200 |
| 10:20:00 | 48.44 | 200 | 1,100 |
| 09:30:00 | 48.41 | 100 | 900 |
Course Extremes
| 1 week | 48.14 |  | 50.23 |
| 1 month | 48.14 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 58.2 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
