|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.31 CAD | +0.25% |
|
+2.42% | +7.52% |
| 07-30 | Empire Company Beats Food Loss and Waste Reduction Goal | MT |
| 07-20 | Financial stocks drag TSX lower; Middle East jitters linger | RE |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $50.74 | $51.50 | $52.50 | $51.18 | $51.31 |
| Volume | 682,857 | 710,821 | 391,533 | 208,233 | 372,766 |
| Change | +1.28% | +1.50% | +1.94% | -2.51% | +0.25% |
| Opening | $50.17 | $51.00 | $51.59 | $52.08 | $50.87 |
| High | $51.04 | $51.60 | $52.64 | $52.57 | $51.89 |
| Low | $49.97 | $50.87 | $51.41 | $50.65 | $50.82 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.42% | ||
| 1 month | +3.30% | ||
| 3 months | +9.92% | ||
| 6 months | +15.36% | ||
| Current year | +7.52% | ||
| 1 year | -5.85% | ||
| 3 years | +43.65% | ||
| 5 years | +25.24% | ||
| 10 years | +146.68% |
Volumes
marketsDaily volume
372,766
Estimated daily volume
372,766
Avg. Volume 20 sessions
496,021
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
25,450,837.51
Avg. Volume 20 sessions USD
18,141,356.98
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,493,283,658
Market Cap (USD)
8,192,693,306
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,774,740,354
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
175,190
Free-Float
54.55 %
Free-Float capitalization (CAD)
6,269,744,175
Free-Float capitalization (USD)
4,469,226,781
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
51.45
Moving average 20 days
49.67
Moving average 50 days
49.43
Moving average 100 days
48.78
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.92%
RSI 9 days
57.1
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.42% | -5.85% | +43.65% | 8.19B | |
| +0.09% | +1.58% | +12.90% | +109.67% | 885B | |
| +0.17% | +2.27% | +17.75% | +126.66% | 54.14B | |
| -0.51% | +1.92% | +15.45% | +89.14% | 41.06B | |
| +0.63% | +2.56% | +6.71% | +11.92% | 40.76B | |
| -0.21% | +1.53% | -19.09% | +18.95% | 35.37B | |
| -0.81% | +2.20% | +0.50% | +9.18% | 34.78B | |
| -1.73% | +1.51% | +27.22% | +1.74% | 34.1B | |
| +0.25% | +0.83% | +20.69% | +107.63% | 27.95B | |
| -4.15% | +1.87% | -19.76% | +31.45% | 23.69B | |
| Average | -0.60% | +2.00% | +5.65% | +55.00% | 118.51B | |
| Weighted average by Cap. | -0.08% | +1.70% | +11.50% | +95.54% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7a8.BI3VnD502Sewl1QgSU6HG6MDXLlbX3_8cD5sjfqrT0g.XemT6U4As3GIwBIUJTS_evlBJtRqLBSUCU0c752YexFO94_fZxmqdvzTOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.31 | 500 | 365,900 |
| 16:00:00 | 51.31 | 200 | 365,400 |
| 16:00:00 | 51.31 | 100 | 365,200 |
| 16:00:00 | 51.31 | 100 | 365,100 |
| 16:00:00 | 51.31 | 300 | 365,000 |
| 16:00:00 | 51.31 | 200 | 364,700 |
| 16:00:00 | 51.31 | 700 | 364,500 |
| 16:00:00 | 51.31 | 500 | 363,800 |
| 16:00:00 | 51.31 | 100 | 363,300 |
| 16:00:00 | 51.31 | 100 | 363,200 |
Course Extremes
| 1 week | 49.97 |  | 52.64 |
| 1 month | 47.8 | | 52.64 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 58.32 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
