|
End-of-day quote
Bulgaria S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1.290 EUR | -3.01% |
|
-2.27% | +23.85% |
| 05-18 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 25-04-29 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Stock exchange
Bulgaria S.E.
EMKA 1.290 €
-3.01%
794.64
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMKA | 1.290EUR | -3.01% | 794.64 € |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 2026-09-28 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|
| Last | €1.330 | €1.330 | €1.290 |
| Volume | 1,900 | 770 | 616 |
| Change | - | 0.00% | -3.01% |
| Opening | €1.320 | €1.330 | €1.320 |
| High | €1.330 | €1.330 | €1.320 |
| Low | €1.320 | €1.330 | €1.290 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.27% | ||
| Current month | -3.01% | ||
| 1 month | -4.44% | ||
| 3 months | -4.44% | ||
| 6 months | +12.17% | ||
| Current year | +23.85% | ||
| 1 year | +26.22% | ||
| 3 years | +20.20% | ||
| 5 years | +30.74% | ||
| 10 years | +188.74% |
Volumes
marketsDaily volume
616
Avg. Volume 20 sessions
1,590
Avg. Volume 20 sessions
2,051.1
Avg. Volume 20 sessions USD
2,301.44
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,964,852
Market Cap (USD)
64,964,852
Free-Float
29.51%
Free-Float capitalization (EUR)
19,169,238
Free-Float capitalization (USD)
19,169,238
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.28
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-0.78%
RSI 9 days
39.8
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.27% | +26.22% | +20.20% | 64.96M | |
| -0.40% | -1.19% | +14.01% | +105.93% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.25% | +9.25% | +77.35% | 192B | |
| -0.80% | -1.68% | +15.84% | +106.65% | 169B | |
| +6.37% | +4.97% | +112.85% | +502.10% | 154B | |
| +1.48% | +3.59% | +11.00% | +134.92% | 102B | |
| +0.57% | +0.13% | +58.31% | +564.10% | 97.09B | |
| +1.53% | +0.76% | +48.88% | +216.42% | 96.97B | |
| +0.39% | +4.43% | +44.18% | +200.71% | 94.64B | |
| Average | -0.11% | +1.30% | +31.29% | +197.18% | 134.78B | |
| Weighted average by Cap. | -0.19% | +1.39% | +26.15% | +187.49% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.33 |
| 1 month | 1.27 | | 1.34 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
