|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | +9.52% |
|
+1.47% | +32.49% |
| 25-04-29 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
| 17-07-14 | Emka Reports Non-Consolidated Earnings Results for the First Half Ended June 2017 | CI |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|
| Last | 1.330 € | 1.280 € | 1.260 € | 1.380 € |
| Volume | 1,519 | 1,291 | 4,450 | 1,350 |
| Change | - | -3.76% | -1.56% | +9.52% |
| Opening | 1.360 € | 1.320 € | 1.290 € | 1.380 € |
| High | 1.360 € | 1.320 € | 1.290 € | 1.380 € |
| Low | 1.330 € | 1.280 € | 1.240 € | 1.380 € |
Performance
| 1 day | +9.52% | ||
| 1 week | +1.47% | ||
| Current month | -1.43% | ||
| 1 month | +14.05% | ||
| 3 months | +30.19% | ||
| 6 months | +32.39% | ||
| Current year | +32.49% | ||
| 1 year | +37.33% | ||
| 3 years | +25.56% | ||
| 5 years | +67.68% | ||
| 10 years | +218.12% |
Volumes
marketsDaily volume
1,350
Avg. Volume 20 sessions
2,142
Avg. Volume 20 sessions
2,955.96
Avg. Volume 20 sessions USD
3,377.95
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,690,495
Market Cap (USD)
68,690,495
Free-Float
29.51 %
Free-Float capitalization (EUR)
20,268,567
Free-Float capitalization (USD)
20,268,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.21
Moving average 100 days
1.16
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-15.94%
RSI 9 days
57.98
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +1.47% | +37.33% | +25.56% | 68.69M | |
| +0.98% | +7.51% | +174.88% | +327.70% | 50.4B | |
| +2.54% | +24.17% | +742.59% | +732.68% | 13.42B | |
| +10.01% | +11.47% | +664.27% | +587.26% | 10.66B | |
| +0.13% | +8.98% | +61.75% | +103.59% | 7.97B | |
| -3.90% | +1.94% | +122.60% | +322.29% | 7.32B | |
| +3.67% | +10.21% | +199.44% | +344.89% | 6.3B | |
| +7.66% | +49.58% | +537.90% | +394.19% | 5.74B | |
| +0.49% | +5.41% | +58.37% | +152.15% | 5.71B | |
| +4.49% | +8.09% | +102.74% | -11.89% | 5.46B | |
| Average | +3.56% | +9.44% | +270.19% | +297.84% | 11.3B | |
| Weighted average by Cap. | +2.28% | +9.13% | +287.39% | +362.98% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.24 | | 1.4 |
| Current year | 1.04 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +32.49% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
