|
End-of-day quote
Bulgaria S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1.340 EUR | +3.08% |
|
-0.74% | +28.65% |
| 05-18 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 25-04-29 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Stock exchange
Bulgaria S.E.
EMKA 1.340 €
+3.08%
227.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMKA | 1.340EUR | +3.08% | 227.8 € |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €1.360 | €1.350 | €1.350 | €1.300 | €1.340 |
| Volume | 736 | 400 | 3,330 | 2,000 | 170 |
| Change | - | -0.74% | 0.00% | -3.70% | +3.08% |
| Opening | €1.360 | €1.350 | €1.320 | €1.320 | €1.340 |
| High | €1.360 | €1.350 | €1.360 | €1.320 | €1.340 |
| Low | €1.360 | €1.350 | €1.300 | €1.300 | €1.340 |
Performance
| 1 day | +3.08% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +0.75% | ||
| 6 months | +25.23% | ||
| Current year | +28.65% | ||
| 1 year | +33.82% | ||
| 3 years | +21.35% | ||
| 5 years | +45.60% | ||
| 10 years | +214.86% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
1,554
Avg. Volume 20 sessions
2,082.36
Avg. Volume 20 sessions USD
2,418.74
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,583,109
Market Cap (USD)
67,583,109
Free-Float
29.51 %
Free-Float capitalization (EUR)
19,941,810
Free-Float capitalization (USD)
19,941,810
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.22%
RSI 9 days
48.08
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -0.74% | +33.82% | +21.35% | 67.58M | |
| -2.64% | +3.17% | +54.89% | +226.12% | 43.12B | |
| -2.65% | +2.75% | +278.44% | +565.24% | 9.04B | |
| -3.33% | +14.49% | +245.77% | +393.85% | 8.15B | |
| +0.51% | +0.43% | +6.18% | +93.33% | 7.04B | |
| -2.58% | +10.10% | +75.30% | +236.65% | 6.73B | |
| -5.84% | +19.90% | +647.51% | +2,084.47% | 5.9B | |
| -3.79% | -1.21% | +110.91% | +229.77% | 5.85B | |
| -1.43% | +0.53% | +65.43% | +3.56% | 5.39B | |
| -0.58% | -12.39% | +13.63% | +84.18% | 4.69B | |
| Average | -1.92% | +4.06% | +153.19% | +393.85% | 9.6B | |
| Weighted average by Cap. | -2.56% | +5.95% | +128.42% | +358.18% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.34 |
| 1 month | 1.3 | | 1.4 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
