|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 EUR | +3.73% |
|
+0.72% | +33.45% |
| 05-18 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 25-04-29 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 2026-06-17 | 2026-06-18 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €1.260 | €1.380 | €1.390 | €1.340 | €1.390 |
| Volume | 4,450 | 1,350 | 730 | 200 | 3,558 |
| Change | -1.56% | +9.52% | +0.72% | -3.60% | +3.73% |
| Opening | €1.290 | €1.380 | €1.350 | €1.340 | €1.380 |
| High | €1.290 | €1.380 | €1.390 | €1.340 | €1.390 |
| Low | €1.240 | €1.380 | €1.350 | €1.340 | €1.380 |
Performance
| 1 day | +3.73% | ||
| 1 week | +0.72% | ||
| Current month | -0.71% | ||
| 1 month | +8.59% | ||
| 3 months | +32.38% | ||
| 6 months | +33.45% | ||
| Current year | +33.45% | ||
| 1 year | +38.79% | ||
| 3 years | +26.47% | ||
| 5 years | +69.89% | ||
| 10 years | +230.01% |
Volumes
marketsDaily volume
3,558
Avg. Volume 20 sessions
2,030
Avg. Volume 20 sessions
2,821.7
Avg. Volume 20 sessions USD
3,213.55
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,676,273
Market Cap (USD)
68,676,273
Free-Float
29.51 %
Free-Float capitalization (EUR)
20,264,371
Free-Float capitalization (USD)
20,264,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.34
Moving average 50 days
1.22
Moving average 100 days
1.17
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-15.83%
RSI 9 days
57.63
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +0.72% | +38.79% | +26.47% | 68.68M | |
| -3.54% | -6.76% | +146.97% | +308.96% | 48.36B | |
| -9.94% | +5.78% | +731.77% | +758.95% | 15.7B | |
| -7.24% | +5.33% | +596.38% | +557.98% | 12.05B | |
| -3.75% | -11.15% | +38.06% | +89.78% | 7.3B | |
| -6.10% | +14.47% | +556.08% | +425.44% | 6.97B | |
| -7.09% | -20.00% | +84.02% | +270.29% | 6.38B | |
| -3.80% | -9.97% | +138.49% | +280.72% | 5.85B | |
| -9.08% | +0.44% | +769.57% | +745.53% | 5.82B | |
| -2.92% | -6.84% | +38.23% | +124.85% | 5.33B | |
| Average | -4.97% | -2.00% | +313.84% | +358.90% | 11.38B | |
| Weighted average by Cap. | -5.45% | -1.46% | +315.95% | +400.35% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.39 |
| 1 month | 1.24 | | 1.4 |
| Current year | 1.04 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +33.45% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
