End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 MYR | 0.00% | +1.56% | -4.41% |
05-10 | Emico Strikes Off Inactive Unit | MT |
02-22 | Emico Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.325 RM | 0.32 RM | 0.325 RM | 0.325 RM | 0.325 RM |
Volume | 21 000 | 20 500 | 261 000 | 21 200 | 1 000 |
Change | +1.56% | -1.54% | +1.56% | 0.00% | 0.00% |
Opening | 0.32 | 0.33 | 0.33 | 0.32 | 0.33 |
High | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
1 week | +1.56% | ||
1 month | +1.56% | ||
3 months | -4.41% | ||
6 months | -5.80% | ||
Current year | -4.41% | ||
1 year | +14.04% | ||
3 years | +14.04% | ||
5 years | +109.68% | ||
10 years | +38.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -4.41% | +14.04% | 8.62M | ||
+0.05% | +3.18% | +12.41% | +33.85% | 7.47B | ||
-0.85% | +2.24% | +3.56% | +20.19% | 2.94B | ||
-0.09% | +3.82% | +9.68% | +66.90% | 2.17B | ||
0.00% | +5.28% | -2.74% | +67.73% | 1.51B | ||
-0.75% | +1.28% | +9.08% | +35.50% | 1.44B | ||
+0.78% | +5.33% | -15.46% | -2.10% | 492M | ||
+0.71% | +1.58% | +3.05% | +33.77% | 448M | ||
+0.25% | -6.67% | -18.69% | - | 358M | ||
-1.09% | +8.05% | +9.47% | +104.63% | 191M | ||
-2.04% | -4.30% | -4.99% | +59.07% | 148M | ||
+1.94% | +2.94% | -1.87% | -25.00% | 137M | ||
-.--% | -.--% | -.--% | - | 108M | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
-0.58% | -9.87% | -14.92% | -12.98% | 101M | ||
+0.45% | +0.91% | +6.73% | +28.32% | 91.18M | ||
Average | -0.09% | +0.90% | +0.93% | +38.79% | ||
Weighted average by Cap. | -0.16% | +2.47% | +6.92% | +38.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.41% | ||
2023 | +11.48% | ||
2022 | -4.69% | ||
2021 | +12.28% | ||
2020 | +54.05% | ||
2019 | +12.12% | ||
2018 | -29.79% | ||
2017 | -2.08% | ||
2016 | -33.33% | ||
2015 | +80.00% | ||
2014 | -4.76% | ||
2013 | +7.69% | ||
2012 | -32.76% | ||
2011 | +56.76% | ||
2010 | -45.59% | ||
2009 | +6.25% | ||
2008 | -15.79% | ||
2007 | 0.00% | ||
2006 | +15.15% | ||
2005 | -25.84% | ||
2004 | -15.24% | ||
2003 | +31.25% | ||
2002 | -33.88% | ||
2001 | -37.63% | ||
2000 | -31.21% | ||
1999 | -28.06% | ||
1998 | +28.95% | ||
1997 | -88.48% | ||
1996 | +195.97% | ||
1995 | +6.19% | ||
1994 | +47.37% |
- Stock Market
- Equities
- EMICO Stock
- Quotes Emico Holdings