|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +7.69% |
|
0.00% | -33.33% |
Stock exchange
BURSA MALAYSIA
9091 0.1400 RM
+7.69%
294
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9091 | 0.1400MYR | +7.69% | 294 RM |
Quotes 5-day view: Emico Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| Volume | 100 | 57,000 | 100 | 2,100 |
| Change | - | -7.14% | 0.00% | +7.69% |
| Opening | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
Performance
| 1 day | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -26.32% | ||
| 6 months | -31.71% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -49.09% | ||
| 5 years | -54.84% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
28,456
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
3,983.84
Avg. Volume 20 sessions USD
986.1
Record volume 1
813,005,884
Record volume 2
798,005,776
Record volume 3
679,004,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,883,162
Market Cap (USD)
4,426,087
Net sales ()
58,147,449
Net sales (USD)
14,391,508
Number of employees
199
Sales / Employee (MYR)
292,198
Sales / Employee (USD)
72,319
Free-Float
37.26 %
Free-Float capitalization (MYR)
6,664,070
Free-Float capitalization (USD)
1,649,359
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.1358
Moving average 50 days
0.1513
Moving average 100 days
0.1491
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+6.50%
RSI 9 days
45.81
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | 0.00% | -33.33% | -49.09% | 4.43M | |
| +3.03% | +0.02% | +23.06% | +90.89% | 4.3B | |
| +0.04% | +1.65% | +10.52% | +60.93% | 3.55B | |
| +0.30% | +1.06% | +22.98% | +15.74% | 3.16B | |
| +1.11% | +0.25% | -3.71% | +6.48% | 1.39B | |
| -0.35% | +0.12% | +6.68% | -13.04% | 391M | |
| -0.23% | -1.15% | +44.15% | - | 372M | |
| +0.90% | -1.12% | -19.55% | - | 274M | |
| +0.17% | +0.23% | -0.96% | +13.58% | 173M | |
| -0.46% | 0.00% | +14.62% | -9.54% | 145M | |
| Average | +1.24% | -1.43% | +6.45% | +14.49% | 1.38B | |
| Weighted average by Cap. | +1.14% | -0.83% | +15.94% | +50.45% |
Historical Quotes: Emico Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gMaxMr13XdpW-TKbilMllIf4o0wje5ECMViq2TkmNIw.yZbTdOcCHqwuv2vU0CV61-y9x2EUDflJQjPLnndMR87hhMd3xyFt7Bu9QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:16 | 0.1400 | 1,000 | 2,100 |
| 22:09:40 | 0.1400 | 1,000 | 1,100 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.4 |
| 5 years | 0.11 | | 0.74 |
| 10 years | 0.08 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -17.65% | ||
| 2024 | -25.00% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Stocks
- 9091 Stock
- Quotes Emico Holdings
Select your edition
All financial news and data tailored to specific country editions
