|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | -.--% |
|
+7.69% | -33.33% |
Quotes 5-day view: Emico Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1200 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 20,100 | 10,000 | 400 | 100 | 1,600 |
| Change | -.--% | -7.69% | +16.67% | -.--% | -.--% |
| Opening | MYR 0.1500 | MYR 0.1300 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1500 | MYR 0.1300 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1200 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 week | +7.69% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -50.88% | ||
| 5 years | -50.00% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
12,592
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
1,762.88
Avg. Volume 20 sessions USD
431.71
Record volume 1
813,005,884
Record volume 2
798,005,776
Record volume 3
679,004,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,249,733
Market Cap (USD)
4,711,951
Net sales ()
57,563,853
Net sales (USD)
14,090,484
Number of employees
218
Sales / Employee (MYR)
264,054
Sales / Employee (USD)
64,635
Free-Float
26.35 %
Free-Float capitalization (MYR)
5,073,134
Free-Float capitalization (USD)
1,241,802
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.144
Moving average 50 days
0.1608
Moving average 100 days
0.1559
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+11.36%
RSI 9 days
48.45
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.69% | -33.33% | -50.88% | 4.71M | |
| +1.21% | -0.24% | +33.58% | +82.76% | 4.44B | |
| +0.44% | +12.98% | +27.15% | +22.12% | 3.16B | |
| +3.28% | +8.15% | -12.50% | +54.73% | 3.24B | |
| -0.97% | +2.09% | -1.76% | +14.82% | 1.39B | |
| -0.24% | +5.50% | +12.53% | -30.71% | 389M | |
| +8.65% | -5.83% | +38.65% | - | 384M | |
| +1.49% | +2.61% | -24.79% | - | 286M | |
| -0.23% | -2.96% | -4.75% | +11.09% | 168M | |
| +4.67% | -7.44% | +13.36% | -19.13% | 147M | |
| Average | +1.83% | +2.67% | +4.81% | +10.60% | 1.36B | |
| Weighted average by Cap. | +1.49% | +5.10% | +15.11% | +48.09% |
Historical Quotes: Emico Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa6698c7233d9359632.k6SpdUEkFjbKzCnYTOtmorCOOk1qgrWG-gTSZVRUCko.wsv8J3NnQEazk3OLL8Yh6vLYQyALzc3OgFeeF2UQZCbjlPYAL0c7cIGLbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 0.1400 | 1,500 | 1,600 |
Course Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.4 |
| 5 years | 0.11 | | 0.74 |
| 10 years | 0.08 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -17.65% | ||
| 2024 | -25.00% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | -.--% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Stocks
- 9091 Stock
- Quotes Emico Holdings
Select your edition
All financial news and data tailored to specific country editions
