|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +13.64% |
|
0.00% | -40.48% |
Stock exchange
BURSA MALAYSIA
9091 0.1250 RM
+13.64%
3.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9091 | 0.1250MYR | +13.64% | 3.24K RM |
Quotes 5-day view: Emico Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1100 | MYR 0.1250 |
| Volume | 100 | 200 | 10,000 | 2,000 | 25,900 |
| Change | - | 0.00% | 0.00% | -12.00% | +13.64% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1100 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1100 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1100 | MYR 0.1250 |
Performance
| 1 day | +13.64% | ||
| Current month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | -26.47% | ||
| Current year | -40.48% | ||
| 1 year | -34.21% | ||
| 3 years | -58.33% | ||
| 5 years | -63.24% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
25,900
Estimated daily volume
25,900
Avg. Volume 20 sessions
7,929
Daily volume ratio
3.27
Avg. Volume 20 sessions MYR
991.13
Avg. Volume 20 sessions USD
243.28
Record volume 1
813,005,884
Record volume 2
798,005,776
Record volume 3
679,004,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,079,664
Market Cap (USD)
3,698,988
Net sales ()
58,147,449
Net sales (USD)
14,263,362
Number of employees
199
Sales / Employee (MYR)
292,198
Sales / Employee (USD)
71,675
Free-Float
35.02%
Free-Float capitalization (MYR)
5,280,902
Free-Float capitalization (USD)
1,295,387
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1175
Moving average 20 days
0.1245
Moving average 50 days
0.1351
Moving average 100 days
0.1336
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+6.88%
RSI 9 days
36.93
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.64% | 0.00% | -34.21% | -58.33% | 3.7M | |
| -1.12% | -3.37% | +8.88% | +12.41% | 6.91B | |
| -0.88% | -0.58% | +5.35% | +58.95% | 3.87B | |
| -1.57% | +4.04% | +4.88% | +42.67% | 3.44B | |
| -1.37% | -2.26% | +20.19% | +11.90% | 2.97B | |
| -0.60% | -1.56% | -21.42% | -43.76% | 2.92B | |
| -0.44% | -2.66% | +2.41% | +51.10% | 2.33B | |
| -1.31% | -3.82% | +16.90% | +134.20% | 1.61B | |
| -1.00% | -3.02% | +37.87% | +25.66% | 1.45B | |
| -0.10% | +2.57% | +22.58% | -8.27% | 1.43B | |
| Average | +0.52% | -0.79% | +6.34% | +22.65% | 2.69B | |
| Weighted average by Cap. | -1.00% | +0.16% | +8.02% | +27.04% |
Historical Quotes: Emico Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef21a34dc8f797173d555db480.2SS_M938yotUchwT-BIGxE0OBwgM1BOdoQJLOqeRXeg.gHTXebm6g-oiGGt5tWZ2hwxBTEB5hEKv7nomavb2F4-VSOtKnJ_n4w4Gaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:33 | 0.1250 | 7,000 | 25,900 |
| 02:45:14 | 0.1250 | 10,000 | 18,900 |
| 21:02:11 | 0.1250 | 8,000 | 8,900 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.4 |
| 5 years | 0.11 | | 0.4 |
| 10 years | 0.08 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -40.48% | ||
| 2025 | -17.65% | ||
| 2024 | -25.00% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Stocks
- 9091 Stock
- Quotes Emico Holdings
Select your edition
All financial news and data tailored to specific country editions
