|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.8048 USD | +0.85% |
|
-0.70% | +16.18% |
Stock exchange
Quotes 5-day view: Elutia Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.8228 | US$0.8615 | US$0.8375 | US$0.7980 | US$0.8048 |
| Volume | 81,822 | 52,619 | 33,583 | 130,999 | 61,880 |
| Change | +1.52% | +4.70% | -2.79% | -4.72% | +0.85% |
| Opening | US$0.8000 | US$0.8000 | US$0.8790 | US$0.8110 | US$0.8300 |
| High | US$0.8500 | US$0.8615 | US$0.8799 | US$0.8689 | US$0.8600 |
| Low | US$0.7860 | US$0.7640 | US$0.8086 | US$0.7676 | US$0.8020 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.70% | ||
| Current month | +1.87% | ||
| 1 month | -1.83% | ||
| 3 months | -16.20% | ||
| 6 months | -21.10% | ||
| Current year | +16.18% | ||
| 1 year | -10.58% | ||
| 3 years | -32.37% | ||
| 5 years | -85.68% |
Volumes
marketsDaily volume
61,880
Estimated daily volume
61,880
Avg. Volume 20 sessions
114,948
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
92,510.15
Record volume 1
20,965,906
Record volume 2
6,053,127
Record volume 3
5,772,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,643,972
Net sales (USD)
12,293,000
Number of employees
26
Sales / Employee (USD)
472,808
Free-Float
85.18%
Free-Float capitalization (USD)
30,361,636
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.8249
Moving average 20 days
0.8025
Moving average 50 days
0.8399
Moving average 100 days
0.887
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
46.58
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.70% | -10.58% | -32.37% | 35.64M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,143B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 647B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 506B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 384B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 350B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 265B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 242B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.51% | +0.97% | +33.47% | +65.22% | 402.76B | |
| Weighted average by Cap. | +0.44% | +0.96% | +42.25% | +88.46% |
Historical Quotes: Elutia Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b193c651356.yto4t8Zc_QkONOQ38BtdQl51cNIv_Y6c1ml6wQcGgAw.-Kto0JckpTB3GYxan3Y_IGYRObBis-fFvyRMsExf9mqj6EHiliyiSHsAsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8048 | 1,588 | 25,162 |
| 15:59:26 | 0.8020 | 100 | 23,574 |
| 15:26:03 | 0.8300 | 180 | 23,474 |
| 15:19:19 | 0.8254 | 100 | 23,294 |
| 14:53:40 | 0.8300 | 200 | 23,194 |
| 14:53:40 | 0.8300 | 309 | 22,994 |
| 14:23:57 | 0.8300 | 539 | 22,685 |
| 14:23:00 | 0.8254 | 100 | 22,146 |
| 14:23:00 | 0.8254 | 100 | 22,046 |
| 14:23:00 | 0.8254 | 100 | 21,946 |
Price Extremes
| 1 week | 0.76 |  | 0.88 |
| 1 month | 0.67 | | 0.88 |
| Current year | 0.6 | | 1.38 |
| 1 year | 0.5 | | 1.38 |
| 3 years | 0.5 | | 5.24 |
| 5 years | 0.5 | | 9.01 |
| 10 years | 0.5 | | 18.2 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | -81.48% | ||
| 2024 | +73.15% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Stocks
- ELUT Stock
- Quotes Elutia Inc.
Select your edition
All financial news and data tailored to specific country editions
