|
Market Closed -
Börse Stuttgart
15:46:12 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 37.94 EUR | +2.76% |
|
+3.42% | -1.23% |
| 09-14 | Svenska Handelsbanken Downgrades Elisa to Sell, Lowers PT | MT |
| 09-14 | Handelsbanken downgrades Elisa to sell (hold), target price €35.5 (38.5) | FW |
Stock exchange
Börse Stuttgart
EIA 37.94 €
+2.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELISA | 37.94EUR | +3.10% | 21.68M € | ||
CBOE
| ELISAh | 37.72EUR | +2.72% | 6.49M € | |
|
Boerse Muenchen
| EIA | 37.96EUR | +2.93% | 27.52K € | |
|
Tradegate
| EIA | 37.98EUR | +2.93% | 24.57K € | |
|
Deutsche Boerse AG
| EIA | 36.82EUR | +1.77% | 0 € | |
|
London S.E.
| 0I8Y | 37.44EUR | +1.49% | 0 € | |
|
CBOE
| 0I8Y | 36.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EIA | 37.94EUR | +2.76% | 0 € | |
|
Berne S.E.
| EIA | 35.66CHF | +2.79% | 0 CHF | |
|
Borsa Italiana
| 1ELIS | 38.08EUR | +3.09% | 0 € | |
| ELMUY | 22.24USD | +2.51% | 14.59K $ |
Quotes 5-day view: Elisa Oyj
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €37.10 | €36.70 | €36.82 | €36.92 | €37.94 |
| Volume | 0 | 0 | 0 | 750 | 0 |
| Change | +3.00% | -1.08% | +0.33% | +0.27% | +2.76% |
| Opening | €36.00 | €37.20 | €37.02 | €36.40 | €36.82 |
| High | €37.14 | €37.36 | €37.20 | €37.08 | €37.98 |
| Low | €35.98 | €36.62 | €36.80 | €36.12 | €36.76 |
Performance
| 1 week | +5.33% | ||
| Current month | +7.97% | ||
| 1 month | +6.22% | ||
| 3 months | -4.43% | ||
| 6 months | -14.24% | ||
| Current year | +1.50% | ||
| 1 year | -18.72% | ||
| 3 years | -15.71% | ||
| 5 years | -30.05% | ||
| 10 years | +22.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,907,095,845
Market Cap (USD)
6,819,551,887
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,605,749,250
Free-Float
84.61%
Free-Float capitalization (EUR)
5,208,654,673
Free-Float capitalization (USD)
6,013,224,050
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.71
Moving average 20 days
35.94
Moving average 50 days
35.51
Moving average 100 days
37.59
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-0.92%
RSI 9 days
63.31
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +3.42% | -18.72% | -15.71% | 6.82B | |
| -0.19% | +0.19% | -9.81% | +17.55% | 223B | |
| +0.31% | +2.06% | +17.28% | +52.26% | 213B | |
| -0.10% | +2.30% | -3.15% | +39.99% | 160B | |
| -0.11% | +3.31% | +10.50% | -1.71% | 93.92B | |
| -2.18% | -1.86% | -21.69% | +12.66% | 80.52B | |
| +0.35% | +2.42% | +6.36% | +27.38% | 69.52B | |
| -0.59% | -0.50% | +5.11% | +13.54% | 58.31B | |
| -0.90% | -2.64% | +3.03% | +82.64% | 57.29B | |
| -0.36% | +3.20% | +23.59% | +8.85% | 52.04B | |
| Average | -0.42% | +1.54% | +1.25% | +23.74% | 101.47B | |
| Weighted average by Cap. | -0.26% | +1.58% | +2.21% | +29.66% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.98 |  | 37.98 |
| 1 month | 35.02 | | 37.98 |
| 3 years | 33.74 | | 48.92 |
| 5 years | 33.74 | | 56.64 |
| 10 years | 27 | | 58.62 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | -10.74% | ||
| 2024 | +0.89% | ||
| 2023 | -16.90% | ||
| 2022 | -6.84% | ||
| 2021 | +18.68% | ||
| 2020 | -8.30% | ||
| 2019 | +37.28% | ||
| 2018 | +10.80% | ||
| 2017 | +6.34% | ||
| 2016 | -12.24% | ||
| 2015 | +51.86% | ||
| 2014 | +18.42% | ||
| 2013 | +14.81% | ||
| 2012 | +5.72% | ||
| 2011 | -1.58% | ||
| 2010 | +1.86% | ||
| 2009 | +26.78% | ||
| 2008 | -39.12% | ||
| 2007 | +1.63% | ||
| 2006 | +31.38% | ||
| 2005 | +31.88% | ||
| 2004 | +10.09% | ||
| 2003 | +87.94% | ||
| 2002 | -58.53% | ||
| 2001 | -39.01% |
- Stock Market
- Stocks
- ELISA Stock
- EIA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
