Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Stocks
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Egyptian Exchange
2026-11-10
|
5-day change | 1st Jan Change | ||
| 1.420 USD | 0.00% |
|
0.00% | -25.65% |
Stock exchange
Egyptian Exchange
SPHT 1.420 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPHT | 1.420USD | 0.00% | 0 $ |
Quotes 5-day view: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
End-of-day quote Egyptian Exchange| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$1.420 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
| High | US$1.420 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
| Low | US$1.420 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
Performance
| 3 months | -25.65% | ||
| 6 months | -25.65% | ||
| Current year | -25.65% | ||
| 1 year | -25.65% | ||
| 3 years | -44.31% | ||
| 5 years | -44.31% | ||
| 10 years | -55.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,475,981
Net sales ()
-
Free-Float
28.03%
Free-Float capitalization (USD)
33,493,544
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.51
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+20.42%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.65% | -44.31% | 119M | |
| +2.66% | +2.85% | +47.44% | +116.73% | 107B | |
| +0.85% | +8.52% | +28.25% | +258.08% | 90.13B | |
| +1.75% | +4.38% | +38.33% | +134.71% | 83.05B | |
| -0.23% | +5.27% | +14.32% | +140.91% | 41.43B | |
| -0.44% | +5.14% | +37.06% | +150.37% | 26.56B | |
| +3.15% | +3.29% | +22.29% | +77.38% | 17.34B | |
| +0.88% | +3.56% | +13.54% | +45.50% | 15.42B | |
| +0.66% | +5.69% | +28.32% | +117.90% | 13.52B | |
| +2.78% | +9.66% | +12.73% | +75.03% | 13.29B | |
| Average | +1.21% | +3.66% | +21.66% | +107.23% | 41B | |
| Weighted average by Cap. | +1.47% | +2.93% | +33.18% | +150.50% |
Historical Quotes: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.42 |  | 1.42 |
| 1 month | 1.38 | | 1.42 |
| Current year | 1.15 | | 1.91 |
| 1 year | 1.15 | | 1.91 |
| 3 years | 1.15 | | 2.55 |
| 5 years | 1.15 | | 2.55 |
| 10 years | 1.15 | | 3.21 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -25.10% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Select your edition
All financial news and data tailored to specific country editions
