Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Stocks
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Egyptian Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1.420 USD | 0.00% |
|
-25.65% | -25.65% |
Stock exchange
Egyptian Exchange
SPHT 1.420 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPHT | 1.420USD | 0.00% | 0 $ |
Quotes 5-day view: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
End-of-day quote Egyptian Exchange| 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$1.530 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
| Volume | 4,113 | 7,040 | 0 | 0 | 0 |
| Change | -19.90% | -7.19% | 0.00% | 0.00% | 0.00% |
| Opening | US$1.910 | US$1.530 | US$1.420 | US$1.420 | US$1.420 |
| High | US$1.900 | US$1.530 | US$1.420 | US$1.420 | US$1.420 |
| Low | US$1.530 | US$1.230 | US$1.420 | US$1.420 | US$1.420 |
Performance
| 1 week | -25.65% | ||
| Current month | -25.65% | ||
| 1 month | -25.65% | ||
| 3 months | -25.65% | ||
| 6 months | -25.65% | ||
| Current year | -25.65% | ||
| 1 year | -44.31% | ||
| 3 years | -44.31% | ||
| 5 years | -44.31% | ||
| 10 years | -55.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,475,981
Net sales ()
-
Free-Float
28.03 %
Free-Float capitalization (USD)
33,493,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.79
Moving average 50 days
1.86
Moving average 100 days
1.89
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+33.10%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.65% | -44.31% | -44.31% | 119M | |
| +0.83% | -0.49% | +25.58% | +61.36% | 86.45B | |
| +0.83% | -1.45% | +11.64% | +99.19% | 69.09B | |
| -1.00% | -4.51% | +24.64% | +100.70% | 22.68B | |
| -1.78% | -4.11% | +9.70% | +41.44% | 14.91B | |
| -1.47% | -0.32% | +11.35% | +37.26% | 12.52B | |
| -0.73% | -2.09% | -7.61% | +66.77% | 10.8B | |
| -0.17% | -3.75% | +3.99% | +64.84% | 3.96B | |
| -0.90% | +0.91% | -8.30% | -32.52% | 3.78B | |
| -1.74% | +0.61% | +28.55% | -2.78% | 3.46B | |
| Average | -0.61% | -2.10% | +5.52% | +39.19% | 22.78B | |
| Weighted average by Cap. | +0.19% | -1.44% | +16.93% | +71.86% |
Historical Quotes: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.23 |  | 1.53 |
| 1 month | 1.23 | | 1.91 |
| Current year | 1.23 | | 1.91 |
| 1 year | 1.23 | | 2.55 |
| 3 years | 1.23 | | 2.55 |
| 5 years | 1.23 | | 2.55 |
| 10 years | 1.23 | | 3.21 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -25.10% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Select your edition
All financial news and data tailored to specific country editions
