Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Stocks
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Egyptian Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.420 USD | -.--% |
|
-.--% | -25.65% |
Stock exchange
Egyptian Exchange
SPHT 1.420 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPHT | 1.420USD | -.--% | 0 $ |
Quotes 5-day view: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
End-of-day quote Egyptian Exchange| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$1.420 | US$1.420 | US$1.420 | US$1.420 | US$1.420 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -25.65% | ||
| 3 months | -25.65% | ||
| 6 months | -25.65% | ||
| Current year | -25.65% | ||
| 1 year | -25.65% | ||
| 3 years | -44.31% | ||
| 5 years | -44.31% | ||
| 10 years | -55.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,475,981
Net sales ()
-
Free-Float
28.03%
Free-Float capitalization (USD)
33,493,544
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.47
Moving average 50 days
1.74
Moving average 100 days
1.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+28.17%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -25.65% | -44.31% | 119M | |
| -1.65% | +1.14% | +36.57% | +80.95% | 94.3B | |
| -1.64% | +3.55% | +22.62% | +111.83% | 72.79B | |
| +1.99% | +15.44% | -17.84% | +188.54% | 69.72B | |
| -2.27% | +12.57% | -15.12% | +78.86% | 33.76B | |
| +0.03% | +3.26% | +33.92% | +117.95% | 23.86B | |
| -2.13% | +0.81% | +11.72% | +49.47% | 15.27B | |
| -0.79% | +0.05% | +9.43% | +8.55% | 13.25B | |
| -0.65% | -0.43% | +13.77% | +43.55% | 12.16B | |
| -0.27% | -0.21% | +0.53% | +76.03% | 10.6B | |
| Average | -0.48% | +3.47% | +6.99% | +71.14% | 34.58B | |
| Weighted average by Cap. | -0.52% | +5.84% | +13.37% | +105.81% |
Historical Quotes: El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.42 |  | 1.42 |
| 1 month | 1.16 | | 1.9 |
| Current year | 1.16 | | 1.91 |
| 1 year | 1.16 | | 1.91 |
| 3 years | 1.16 | | 2.55 |
| 5 years | 1.16 | | 2.55 |
| 10 years | 1.16 | | 3.21 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | -25.10% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -11.76% | ||
| 2019 | -.--% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -17.37% | ||
| 2013 | -.--% | ||
| 2010 | +288.00% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Select your edition
All financial news and data tailored to specific country editions
