|
Real-time Estimate
Tradegate
15:59:59 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 99.40 EUR | -0.22% |
|
-0.73% | -18.01% |
| 09-18 | French and Benelux stocks-Factors to watch on September 18 | RE |
| 09-18 | JV of Eiffage's Belgian Unit Wins Contract for Offshore Converter Platform in North Sea | MT |
Stock exchange
Xetra
EF3 99.62 €
-3.19%
54.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 98.98EUR | -0.06% | 23.34M € | ||
CBOE
| FGRp | 98.92EUR | -0.72% | 10.46M € | |
|
Tradegate
| EF3 | 99.40EUR | +0.26% | 183K € | |
|
Börse Stuttgart
| EF3 | 99.22EUR | +0.24% | 80.77K € | |
|
Xetra
| EF3 | 99.02PTS | -0.60% | 73.97K PTS | |
|
Xetra
| EF3 | 99.62EUR | -3.19% | 54.09K € | |
|
Boerse Muenchen
| EF3 | 99.18EUR | -0.02% | 15.77K € | |
|
Euronext Paris
| FGRMC | 110.15USD | -1.39% | 13.33K $ | |
|
OTC Markets
| EFGSF | 123.70USD | -18.76% | 13.61K $ | |
|
Deutsche Boerse AG
| EF3 | 98.48EUR | -2.78% | 4.92K € | |
|
Wiener Boerse
| FGR | 99.92EUR | 0.00% | 199.84 € | |
|
London S.E.
| 0NPT | 98.99EUR | -0.46% | 0 € | |
|
CBOE
| 0NPT | 105.35EUR | 0.00% | 0 € | |
| EFGSY | 22.31USD | -2.11% | 423K $ | ||
|
Deutsche Boerse AG
| EF30 | 19.70EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| EF30 | 19.80EUR | -1.00% | 0 € |
Quotes 5-day view: Eiffage SA
End-of-day quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €100.40 | €100.20 | €102.90 | €99.62 | €99.62 |
| Volume | 314 | 759 | 610 | 543 | 543 |
| Change | +1.23% | -0.20% | +2.69% | -3.19% | -0.22% |
| Opening | €99.88 | €99.66 | €100.60 | €101.75 | €101.75 |
| High | €100.40 | €100.50 | €103.05 | €101.80 | €101.80 |
| Low | €99.24 | €99.16 | €100.60 | €99.62 | €99.62 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -8.81% | ||
| 3 months | -19.56% | ||
| 6 months | -25.91% | ||
| Current year | -18.01% | ||
| 1 year | -5.21% | ||
| 3 years | +159.97% | ||
| 5 years | +159.97% | ||
| 10 years | +159.97% |
Volumes
marketsDaily volume
543
Avg. Volume 20 sessions
608
Avg. Volume 20 sessions
60,435.2
Avg. Volume 20 sessions USD
67,755.11
Record volume 1
8,414
Record volume 2
3,002
Record volume 3
2,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,617,343,925
Market Cap (USD)
10,769,702,044
Net sales (EUR)
25,313,000,000
Net sales (USD)
28,346,024,636
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
325,816
Free-Float
76.05%
Free-Float capitalization (EUR)
7,377,204,650
Free-Float capitalization (USD)
8,261,147,424
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.46
Moving average 20 days
104.58
Moving average 50 days
112.15
Moving average 100 days
118.48
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
33.14
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.73% | -5.21% | +159.97% | 10.77B | |
| -2.25% | +3.43% | +54.55% | +294.12% | 105B | |
| -0.97% | 0.00% | -7.48% | +4.53% | 66.98B | |
| -2.01% | +1.25% | +102.03% | +903.52% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -6.76% | -14.08% | +56.21% | 36.34B | |
| -0.82% | +1.20% | +11.97% | +274.06% | 34.61B | |
| -2.50% | +0.72% | +53.50% | +314.45% | 33.7B | |
| -1.02% | +1.04% | +30.68% | +179.47% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -1.10% | +2.78% | +20.35% | +218.27% | 45.6B | |
| Weighted average by Cap. | -1.46% | +3.84% | +29.20% | +253.82% |
Historical Quotes: Eiffage SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.92 |  | 103.05 |
| 1 month | 97.92 | | 109.55 |
| Current year | 97.92 | | 146.3 |
| 1 year | 97.92 | | 146.3 |
| 3 years | 97.92 | | 146.3 |
| 5 years | 97.92 | | 146.3 |
| 10 years | 97.92 | | 146.3 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | +217.07% | ||
| 2009 | -49.80% | ||
| 2007 | +4.69% |
- Stock Market
- Stocks
- FGRMC Stock
- EF3 Stock
- Quotes Eiffage SA
Select your edition
All financial news and data tailored to specific country editions
