|
Real-time Estimate
Tradegate
15:14:27 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 106.92 EUR | -0.53% |
|
-0.97% | -11.52% |
| 09-10 | French and Benelux stocks-Factors to watch | RE |
| 09-04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Xetra
EF3 107.50 €
+1.03%
52.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 106.50EUR | -0.84% | 26.37M € | ||
CBOE
| FGRp | 106.50EUR | -0.98% | 16.18M € | |
|
Tradegate
| EF3 | 107.05EUR | -0.42% | 231K € | |
|
Börse Stuttgart
| EF3 | 106.80EUR | -0.42% | 120K € | |
|
Xetra
| EF3 | 106.20PTS | -1.21% | 99.3K PTS | |
|
Xetra
| EF3 | 107.50EUR | +1.03% | 52.78K € | |
|
Euronext Paris
| FGRMC | 122.30USD | -1.53% | 28.13K $ | |
|
OTC Markets
| EFGSF | 123.70USD | -18.76% | 13.61K $ | |
|
Boerse Muenchen
| EF3 | 106.95EUR | -0.60% | 5.67K € | |
|
CBOE
| 0NPT | 106.48EUR | -0.72% | 1.7K € | |
|
London S.E.
| 0NPT | 106.62EUR | -0.74% | 319.88 € | |
|
Deutsche Boerse AG
| EF3 | 106.90EUR | -0.28% | 0 € | |
|
Wiener Boerse
| FGR | 106.85EUR | -1.79% | 0 € | |
| EFGSY | 24.78USD | -2.57% | 88.68K $ | ||
|
Deutsche Boerse AG
| EF30 | 21.40EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| EF30 | 20.80EUR | -1.89% | 0 € |
Quotes 5-day view: Eiffage SA
End-of-day quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €109.45 | €107.75 | €106.40 | €107.50 | €107.50 |
| Volume | 799 | 658 | 741 | 491 | 491 |
| Change | +0.18% | -1.55% | -1.25% | +1.03% | -0.53% |
| Opening | €109.45 | €109.35 | €108.15 | €107.15 | €107.15 |
| High | €109.75 | €109.55 | €108.15 | €107.55 | €107.55 |
| Low | €109.20 | €107.75 | €106.25 | €107.10 | €107.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.97% | ||
| Current month | -1.60% | ||
| 1 month | -11.27% | ||
| 3 months | -14.92% | ||
| 6 months | -20.04% | ||
| Current year | -11.52% | ||
| 1 year | -3.72% | ||
| 3 years | +180.53% | ||
| 5 years | +180.53% | ||
| 10 years | +180.53% |
Volumes
marketsDaily volume
491
Avg. Volume 20 sessions
656
Avg. Volume 20 sessions
70,142.8
Avg. Volume 20 sessions USD
81,051.41
Record volume 1
8,414
Record volume 2
3,002
Record volume 3
2,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,494,331,324
Market Cap (USD)
12,111,172,907
Net sales (EUR)
25,313,000,000
Net sales (USD)
29,212,925,563
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
335,781
Free-Float
76.05%
Free-Float capitalization (EUR)
8,049,917,986
Free-Float capitalization (USD)
9,290,153,475
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.07
Moving average 20 days
112.56
Moving average 50 days
118.61
Moving average 100 days
124.42
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
31.68
RSI 14 days
31.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.97% | -3.72% | +180.53% | 12.11B | |
| -4.21% | -2.35% | +61.80% | +207.73% | 97.81B | |
| -0.67% | -2.55% | -7.40% | +4.20% | 71.68B | |
| -5.90% | -3.17% | +104.11% | +746.15% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.47% | -3.53% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +58.22% | +278.52% | 36.35B | |
| -3.89% | -2.97% | +19.31% | +243.78% | 34.43B | |
| -6.51% | -11.68% | +31.97% | +178.84% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.50% | -0.14% | +24.79% | +190.73% | 46.69B | |
| Weighted average by Cap. | -3.56% | +0.51% | +32.63% | +203.25% |
Historical Quotes: Eiffage SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.25 |  | 109.75 |
| 1 month | 106.25 | | 120.1 |
| Current year | 106.25 | | 146.3 |
| 1 year | 104.5 | | 146.3 |
| 3 years | 104.5 | | 146.3 |
| 5 years | 104.5 | | 146.3 |
| 10 years | 104.5 | | 146.3 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | +217.07% | ||
| 2009 | -49.80% | ||
| 2007 | +4.69% |
- Stock Market
- Stocks
- FGRMC Stock
- EF3 Stock
- Quotes Eiffage SA
Select your edition
All financial news and data tailored to specific country editions
