|
Market Closed -
Deutsche Boerse AG
15:45:29 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5430 EUR | -19.08% |
|
-16.72% | -48.53% |
| 07-27 | Egide S.A. Reports Consolidated Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-27 | Egide holds up against the US slowdown and confirms its 2026 outlook |  |
Stock exchange
Deutsche Boerse AG
EGID 0.5430 €
-19.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGID | 0.5480EUR | -9.27% | 54.37K € | ||
Deutsche Boerse AG
| EGID | 0.5430EUR | -19.08% | 0 € | |
|
Börse Stuttgart
| EGID | 0.5240EUR | -9.34% | 0 € | |
|
Boerse Muenchen
| EGID | 0.5540EUR | -9.18% | 0 € |
Quotes 5-day view: EGIDE S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.6680 | €0.6680 | €0.6670 | €0.6710 | €0.5430 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.45% | 0.00% | -0.15% | +0.60% | -19.08% |
| Opening | €0.6520 | €0.6680 | €0.6670 | €0.6710 | €0.5990 |
| High | €0.6680 | €0.6680 | €0.6670 | €0.6710 | €0.5990 |
| Low | €0.6520 | €0.6680 | €0.6670 | €0.6710 | €0.5430 |
Performance
| 1 day | -19.08% | ||
| 1 week | -16.72% | ||
| Current month | -18.59% | ||
| 1 month | -37.01% | ||
| 3 months | -48.87% | ||
| 6 months | -43.90% | ||
| Current year | -48.53% | ||
| 1 year | +11.73% | ||
| 3 years | -12.42% | ||
| 5 years | -58.23% | ||
| 10 years | -83.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,753,501
Market Cap (USD)
12,102,984
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
249
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
86.03%
Free-Float capitalization (EUR)
9,250,949
Free-Float capitalization (USD)
10,411,873
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6652
Moving average 20 days
0.7503
Moving average 50 days
0.8565
Moving average 100 days
0.935
Price spread / (MMA5)
+22.50%
Price spread / (MMA20)
+38.18%
Price spread / (MMA50)
+57.73%
Price spread / (MMA100)
+72.19%
RSI 9 days
30.92
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.08% | -16.72% | +11.73% | -12.42% | 12.1M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | -1.02% | +0.79% | +30.68% | +189.04% | 134.77B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.58% |
Historical Quotes: EGIDE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.54 |  | 0.67 |
| 1 month | 0.54 | | 0.89 |
| Current year | 0.54 | | 1.28 |
| 1 year | 0.38 | | 1.73 |
| 3 years | 0.1 | | 1.73 |
| 5 years | 0.1 | | 1.73 |
| 10 years | 0.1 | | 3.48 |
Monthly variations
Annual variations
| 2026 | -48.53% | ||
| 2025 | +157.32% | ||
| 2024 | -41.09% | ||
| 2023 | +36.20% | ||
| 2022 | -63.76% | ||
| 2021 | +21.03% | ||
| 2020 | +32.09% | ||
| 2019 | -38.54% | ||
| 2018 | -33.10% | ||
| 2017 | -21.51% | ||
| 2016 | -25.00% | ||
| 2015 | +12.85% | ||
| 2014 | +15.61% | ||
| 2013 | -27.40% | ||
| 2012 | -33.08% | ||
| 2011 | +7.06% | ||
| 2010 | -40.00% | ||
| 2009 | +94.57% | ||
| 2008 | -75.36% | ||
| 2007 | -42.11% | ||
| 2006 | +20.92% | ||
| 2005 | +15.60% | ||
| 2004 | -42.14% | ||
| 2003 | +197.54% | ||
| 2002 | -83.46% | ||
| 2001 | -85.27% | ||
| 2000 | -20.29% |
- Stock Market
- Stocks
- ALGID Stock
- EGID Stock
- Quotes EGIDE S.A.
Select your edition
All financial news and data tailored to specific country editions
