|
Market Closed -
Euronext Lisbonne
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.83 EUR | +0.73% |
|
+2.67% | +14.87% |
| 08-28 | California sues Trump administration over offshore wind lease cancelation | RE |
| 08-19 | BofA Keeps EDP Renováveis at Underperform on 'Fuller' Valuation; Price Objective Up | MT |
Stock exchange
Euronext Lisbonne
EDPR 13.83 €
+0.73%
10.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 13.83EUR | +0.73% | 10.46M € | ||
CBOE
| EDPRu | 13.84EUR | +0.73% | 3.33M € | |
|
Mexican S.E.
| EDPR N | 286.49MXN | +2.52% | 1.06M $ | |
|
Tradegate
| EDW | 13.81EUR | +0.36% | 12.9K € | |
|
Boerse Muenchen
| EDW | 13.83EUR | +0.80% | 1.06K € | |
|
London S.E.
| 0ML1 | 13.82EUR | +1.13% | 13.82 € | |
|
Deutsche Boerse AG
| EDW | 13.59EUR | -0.59% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 13.81EUR | +0.66% | 0 € | |
| EDRVY | 35.24USD | +21.52% | 3.52K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €13.50 | €13.77 | €13.81 | €13.73 | €13.83 |
| Volume | 637,263 | 585,540 | 652,203 | 568,334 | 756,464 |
| Change | +0.22% | +2.00% | +0.29% | -0.58% | +0.73% |
| Opening | €13.45 | €13.60 | €13.85 | €13.76 | €13.74 |
| High | €13.64 | €13.86 | €13.92 | €13.91 | €14.03 |
| Low | €13.40 | €13.57 | €13.69 | €13.62 | €13.73 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.67% | ||
| Current month | +2.83% | ||
| 1 month | +3.52% | ||
| 3 months | -2.40% | ||
| 6 months | +3.52% | ||
| Current year | +14.87% | ||
| 1 year | +37.75% | ||
| 3 years | -21.93% | ||
| 5 years | -35.19% | ||
| 10 years | +96.53% |
Volumes
marketsDaily volume
756,464
Estimated daily volume
756,464
Avg. Volume 20 sessions
674,002
Daily volume ratio
1.12
Avg. Volume 20 sessions
9,321,447.66
Avg. Volume 20 sessions USD
10,797,032.82
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,655,636,685
Market Cap (USD)
17,007,817,901
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,119,415,110
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,257,322
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,195,680,883
Free-Float capitalization (USD)
4,869,073,788
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.54
Moving average 50 days
13.75
Moving average 100 days
13.85
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.16%
RSI 9 days
55.36
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.67% | +37.75% | -21.93% | 17.01B | |
| -0.83% | -0.21% | +4.82% | +33.71% | 26.47B | |
| +0.25% | +0.51% | -39.32% | - | 24.49B | |
| +0.32% | +1.64% | - | - | 23.93B | |
| -1.32% | -0.68% | +43.51% | +34.53% | 22.59B | |
| -2.04% | -3.69% | +148.05% | +282.36% | 11.03B | |
| +0.32% | +3.89% | -0.16% | +72.76% | 8.18B | |
| -13.14% | +4.27% | +0.99% | -5.14% | 7.83B | |
| -1.84% | -5.29% | +56.50% | +68.08% | 3.92B | |
| -2.43% | -2.34% | -6.34% | -19.51% | 3.92B | |
| Average | -2.00% | -0.03% | +27.31% | +55.61% | 14.94B | |
| Weighted average by Cap. | -1.11% | +0.34% | +20.93% | +51.09% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4314a06af98120f4cc.8VhlJwWbzYP7raSxCQW_ql9zo6S7C-JmcxH9OrB9UVM.oBALajfomfOVycfWY2jN7REyk-vLYYYrFmaWeNlPYTTHaytvQqyK6Mr6_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 13.83 | 149 | 257,562 |
| 11:29:50 | 13.84 | 419 | 257,413 |
| 11:29:50 | 13.84 | 250 | 256,994 |
| 11:29:49 | 13.84 | 417 | 256,744 |
| 11:29:49 | 13.84 | 743 | 256,327 |
| 11:29:49 | 13.85 | 2 | 255,584 |
| 11:29:29 | 13.85 | 4 | 255,582 |
| 11:29:22 | 13.85 | 2 | 255,578 |
| 11:29:22 | 13.85 | 57 | 255,576 |
Price Extremes
| 1 week | 13.4 |  | 14.03 |
| 1 month | 13.16 | | 14.03 |
| Current year | 12 | | 14.67 |
| 1 year | 9.71 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
