|
Market Closed -
Euronext Lisbonne
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.14 EUR | -0.45% |
|
-4.99% | +9.14% |
| 08-28 | California sues Trump administration over offshore wind lease cancelation | RE |
| 08-19 | BofA Keeps EDP Renováveis at Underperform on 'Fuller' Valuation; Price Objective Up | MT |
Stock exchange
Euronext Lisbonne
EDPR 13.14 €
-0.45%
9.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 13.14EUR | -0.45% | 9.4M € | ||
CBOE
| EDPRu | 13.14EUR | -0.79% | 1.77M € | |
|
OTC Markets
| EDRV.F | 15.69USD | -2.67% | 21.01K $ | |
|
Tradegate
| EDW | 13.16EUR | -0.38% | 5.74K € | |
|
Boerse Muenchen
| EDW | 13.13EUR | -0.53% | 52.52 € | |
|
Deutsche Boerse AG
| EDW | 13.06EUR | -3.04% | 0 € | |
|
London S.E.
| 0ML1 | 13.18EUR | -0.23% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 13.13EUR | -0.45% | 0 € | |
| EDRV.Y | 33.20USD | +2.13% | 34.53K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €13.66 | €13.77 | €13.34 | €13.20 | €13.14 |
| Volume | 1,195,526 | 1,061,408 | 1,574,570 | 1,103,608 | 715,269 |
| Change | -1.23% | +0.81% | -3.12% | -1.05% | -0.45% |
| Opening | €13.83 | €13.79 | €13.72 | €13.37 | €13.19 |
| High | €13.95 | €14.06 | €13.77 | €13.51 | €13.31 |
| Low | €13.66 | €13.67 | €13.34 | €13.16 | €13.06 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.99% | ||
| Current month | -3.81% | ||
| 1 month | -2.09% | ||
| 3 months | -6.34% | ||
| 6 months | +3.96% | ||
| Current year | +9.14% | ||
| 1 year | +31.40% | ||
| 3 years | -21.10% | ||
| 5 years | -42.72% | ||
| 10 years | +83.75% |
Volumes
marketsDaily volume
715,269
Estimated daily volume
715,269
Avg. Volume 20 sessions
774,940
Daily volume ratio
0.92
Avg. Volume 20 sessions
10,182,711.6
Avg. Volume 20 sessions USD
11,828,441.45
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,924,444,400
Market Cap (USD)
16,181,806,392
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,123,765,253
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,259,075
Free-Float
28.86 %
Free-Float capitalization (EUR)
3,986,351,902
Free-Float capitalization (USD)
4,632,599,537
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.58
Moving average 50 days
13.74
Moving average 100 days
13.82
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
34.77
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.99% | +31.40% | -21.10% | 16.18B | |
| -0.61% | +2.09% | +4.72% | +32.25% | 27.09B | |
| +0.51% | -1.01% | -38.81% | - | 24.29B | |
| -0.41% | -2.42% | - | - | 23.4B | |
| +1.39% | -0.74% | +40.02% | +29.34% | 22.7B | |
| +2.63% | +1.23% | +150.42% | +278.52% | 11.05B | |
| -9.13% | +4.62% | +7.10% | +2.29% | 8.33B | |
| -0.17% | -4.06% | -5.19% | +94.35% | 7.86B | |
| +2.87% | +6.33% | +69.69% | +80.52% | 4.13B | |
| +0.59% | +7.25% | +37.91% | +48.53% | 4.04B | |
| Average | -0.28% | +1.28% | +33.03% | +68.09% | 14.91B | |
| Weighted average by Cap. | -0.16% | +0.06% | +21.67% | +54.89% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9913bfa3038b32fc91ea2fd266f271e7._ye7HYu0qZFn0ErCcttyij0K7HBtlgjqq5JyEIjhQBI.ylSOTdjiz6cS5SmqAZlDvnNvmRk4_2SL7PpBKOy3dXawUeIl4YT_1Capcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 13.15 | 148 | 388,198 |
| 11:29:46 | 13.14 | 204 | 388,050 |
| 11:29:46 | 13.14 | 31 | 387,846 |
| 11:29:46 | 13.14 | 388 | 387,815 |
| 11:29:30 | 13.15 | 203 | 387,427 |
| 11:29:00 | 13.14 | 222 | 387,224 |
| 11:29:00 | 13.14 | 5 | 387,002 |
| 11:29:00 | 13.15 | 175 | 386,997 |
| 11:28:13 | 13.14 | 446 | 386,822 |
Price Extremes
| 1 week | 13.06 |  | 14.06 |
| 1 month | 13.06 | | 14.06 |
| Current year | 12 | | 14.67 |
| 1 year | 9.74 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
