|
Market Closed -
Euronext Lisbonne
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.54 EUR | +2.70% |
|
+1.79% | +4.15% |
Stock exchange
Euronext Lisbonne
EDPR 12.54 €
+2.70%
12.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.54EUR | +2.70% | 12.14M € | ||
CBOE
| EDPRu | 12.52EUR | +2.92% | 3.01M € | |
|
OTC Markets
| EDRVF | 14.08USD | -2.09% | 56.32K $ | |
|
Tradegate
| EDW | 12.46EUR | +1.63% | 922.04 € | |
|
London S.E.
| 0ML1 | 12.48EUR | +3.18% | 174.65 € | |
|
Deutsche Boerse AG
| EDW | 12.08EUR | -2.34% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.44EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| EDW | 12.46EUR | +1.80% | 0 € | |
| EDRVY | 28.00USD | -4.16% | 14.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €12.46 | €12.57 | €12.50 | €12.21 | €12.54 |
| Volume | 668,972 | 871,340 | 1,281,384 | 1,290,182 | 968,336 |
| Change | +1.14% | +0.88% | -0.56% | -2.32% | +2.70% |
| Opening | €12.42 | €12.48 | €12.58 | €12.46 | €12.30 |
| High | €12.47 | €12.68 | €12.75 | €12.48 | €12.54 |
| Low | €12.35 | €12.38 | €12.49 | €12.09 | €12.28 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.79% | ||
| Current month | -2.56% | ||
| 1 month | -1.95% | ||
| 3 months | -9.26% | ||
| 6 months | -6.14% | ||
| Current year | +4.15% | ||
| 1 year | -6.90% | ||
| 3 years | -13.96% | ||
| 5 years | -43.00% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
968,336
Estimated daily volume
968,336
Avg. Volume 20 sessions
955,868
Daily volume ratio
1.01
Avg. Volume 20 sessions
11,986,584.72
Avg. Volume 20 sessions USD
13,471,962.3
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,288,625,021
Market Cap (USD)
14,949,516,280
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,023,962,200
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,218,848
Free-Float
28.86%
Free-Float capitalization (EUR)
3,804,325,046
Free-Float capitalization (USD)
4,279,812,179
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.64
Moving average 50 days
13.07
Moving average 100 days
13.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.09%
RSI 9 days
38.09
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +1.79% | -6.90% | -13.96% | 14.95B | |
| -0.33% | +3.62% | +18.00% | +191.88% | 39.8B | |
| +0.16% | +1.01% | -7.58% | +28.14% | 32.2B | |
| +1.07% | +3.75% | +4.73% | +67.68% | 31.71B | |
| -0.87% | +1.78% | +3.52% | +34.16% | 28.65B | |
| +0.21% | +3.51% | +4.31% | +25.57% | 28.23B | |
| +1.01% | +0.50% | -37.17% | - | 24.87B | |
| -0.39% | +3.68% | +25.59% | +37.25% | 22.6B | |
| +0.36% | -5.41% | - | - | 21.94B | |
| -1.05% | +1.33% | +12.45% | +28.95% | 19.13B | |
| Average | +0.29% | +1.36% | +1.88% | +49.96% | 26.41B | |
| Weighted average by Cap. | +0.19% | +1.61% | +2.62% | +62.48% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c77354fce8eee1825ca057.VhZ6tYRcsoTfKMbz7uoCSz-ne6k6zT6TcKPZTDHeNgs.DEY28bBkn_6rWZDF3blSegngOPtKmU7mFOKoHX6RYmoUbgvZ0hiH0pNwjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 12.51 | 113 | 328,655 |
| 11:29:30 | 12.51 | 120 | 328,542 |
| 11:29:30 | 12.51 | 1,266 | 328,422 |
| 11:29:20 | 12.51 | 330 | 327,156 |
| 11:29:13 | 12.52 | 86 | 326,826 |
| 11:29:00 | 12.52 | 349 | 326,740 |
| 11:28:27 | 12.52 | 13 | 326,391 |
| 11:28:26 | 12.52 | 7 | 326,378 |
| 11:28:25 | 12.52 | 449 | 326,371 |
Price Extremes
| 1 week | 12.09 |  | 12.75 |
| 1 month | 12.09 | | 13.25 |
| Current year | 12 | | 14.67 |
| 1 year | 11.1 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
