|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | +0.87% |
|
-1.35% | +14.95% |
| 06-11 | Goldman Sachs Upgrades EDP Renewables to Buy, Boosts PT | MT |
| 05-25 | EDPR signs build and transfer agreement for 100 MWac solar project in U.S. | RE |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 14.01 € | 13.80 € | 13.37 € | 13.73 € | 13.85 € |
| Volume | 502,370 | 630,945 | 1,180,266 | 1,267,392 | 423,590 |
| Change | -0.14% | -1.50% | -3.12% | +2.69% | +0.87% |
| Opening | 13.97 € | 14.04 € | 13.80 € | 13.63 € | 13.79 € |
| High | 14.10 € | 14.12 € | 13.82 € | 14.01 € | 13.95 € |
| Low | 13.91 € | 13.80 € | 13.34 € | 13.61 € | 13.53 € |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.35% | ||
| Current month | -2.33% | ||
| 1 month | -1.42% | ||
| 3 months | +3.13% | ||
| 6 months | +17.59% | ||
| Current year | +14.95% | ||
| 1 year | +42.31% | ||
| 3 years | -28.88% | ||
| 5 years | -28.66% | ||
| 10 years | +108.72% |
Volumes
marketsDaily volume
423,590
Estimated daily volume
503,510
Avg. Volume 20 sessions
896,748
Daily volume ratio
0.56
Avg. Volume 20 sessions
12,419,959.8
Avg. Volume 20 sessions USD
14,373,495.28
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,430,684,682
Market Cap (USD)
16,629,044,344
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,097,487,900
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,184,508
Free-Float
29.24 %
Free-Float capitalization (EUR)
4,257,266,125
Free-Float capitalization (USD)
4,905,814,848
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.1
Moving average 50 days
14.02
Moving average 100 days
13.57
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
29.91
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.35% | +42.31% | -28.88% | 16.63B | |
| -0.52% | -7.48% | - | - | 35.03B | |
| +1.25% | -2.81% | +0.31% | +28.48% | 26.67B | |
| +2.15% | -2.62% | +46.26% | +54.58% | 25.02B | |
| +2.99% | 0.00% | +315.35% | +285.16% | 12.73B | |
| +1.31% | -5.65% | +6.11% | +128.99% | 8.53B | |
| +5.23% | +5.51% | +23.48% | +12.86% | 7.66B | |
| +4.25% | -3.04% | +138.76% | +96.30% | 4.78B | |
| +1.17% | -4.54% | +19.67% | +26.79% | 4.57B | |
| -4.06% | -26.49% | +105.68% | +21.94% | 4.14B | |
| Average | +1.49% | -4.09% | +77.55% | +69.58% | 14.57B | |
| Weighted average by Cap. | +1.25% | -2.52% | +65.97% | +64.54% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2538e6f8634f17ccf459107.d76AyQPSh3z8RhVBxq6414UPY3LNmy-Pq1Sdtya2Szw.BPT5j3nrxDW2DHkWksDf5d9-FxmaqGvA9C3nhX_UOQUN0rS4b7T9P7ghRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:01 | 13.85 | 362 | 291,794 |
| 10:09:01 | 13.85 | 80 | 291,432 |
| 10:09:01 | 13.85 | 84 | 291,352 |
| 10:09:01 | 13.85 | 1,500 | 291,268 |
| 10:07:42 | 13.84 | 109 | 289,768 |
| 10:07:42 | 13.84 | 1 | 289,659 |
| 10:07:42 | 13.84 | 452 | 289,658 |
| 10:07:05 | 13.84 | 427 | 289,206 |
| 10:07:05 | 13.84 | 355 | 288,779 |
| 10:07:05 | 13.84 | 14 | 288,424 |
Course Extremes
| 1 week | 13.34 |  | 14.12 |
| 1 month | 13.34 | | 14.63 |
| Current year | 12 | | 14.67 |
| 1 year | 9.38 | | 14.67 |
| 3 years | 6.71 | | 19.64 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.5 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
