|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 EUR | +2.45% |
|
+0.21% | +17.70% |
| 07-16 | EDP chief says EU governments, not Brussels, slowing renewable energy investment | RE |
| 07-14 | Barclays Expects 'Solid' Q2 Results for EDP Renováveis | MT |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €13.84 | €13.82 | €13.53 | €13.68 | €14.03 |
| Volume | 0 | 3 | 0 | 0 | 20 |
| Change | -1.14% | -0.14% | -2.10% | +1.11% | +2.45% |
| Opening | €13.84 | €13.91 | €13.53 | €13.68 | €13.78 |
| High | €13.84 | €13.91 | €13.53 | €13.68 | €14.03 |
| Low | €13.84 | €13.82 | €13.53 | €13.68 | €13.78 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.21% | ||
| Current month | -2.43% | ||
| 1 month | +1.59% | ||
| 3 months | +5.97% | ||
| 6 months | +13.24% | ||
| Current year | +17.70% | ||
| 1 year | +40.44% | ||
| 3 years | -20.08% | ||
| 5 years | -31.16% | ||
| 10 years | +105.33% |
Volumes
marketsDaily volume
20
Estimated daily volume
25
Avg. Volume 20 sessions
1
Daily volume ratio
25.14
Avg. Volume 20 sessions
14.02
Avg. Volume 20 sessions USD
15.99
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,630,380,974
Market Cap (USD)
16,691,820,849
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,066,742,727
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,172,751
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,222,984,663
Free-Float capitalization (USD)
4,818,008,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.81
Moving average 50 days
13.86
Moving average 100 days
13.67
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
41.84
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +0.21% | +40.44% | -20.08% | 16.69B | |
| +0.49% | +3.87% | +8.29% | +44.95% | 27.9B | |
| -1.82% | -5.90% | -35.19% | - | 27.04B | |
| +0.78% | -0.30% | +49.67% | +56.54% | 26.13B | |
| -0.91% | +1.31% | +216.91% | +278.40% | 12.51B | |
| -10.88% | -6.57% | +0.57% | -5.99% | 8.42B | |
| -2.13% | +7.35% | +2.73% | +107.18% | 8.2B | |
| +1.13% | +5.21% | +80.84% | +74.59% | 4.54B | |
| -0.54% | -1.04% | -6.56% | -19.66% | 4.1B | |
| +0.47% | -3.05% | +2.11% | +19.54% | 4.04B | |
| Average | -1.10% | +0.14% | +35.98% | +59.50% | 13.96B | |
| Weighted average by Cap. | -0.64% | -0.62% | +31.11% | +62.60% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f19dfa5b55cba020ac83f91a6c5.-xdy8hr0pd716qyMtkQPbwtdNJtuI9kyQQRxA61R6KE.k38-g1vE4Iq3gPvD_gZBJG0Ef6oCZJNoIkcESP8QrviORwWhfqfU87aQ4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.53 |  | 14.03 |
| 1 month | 13.33 | | 14.38 |
| Current year | 12 | | 14.71 |
| 1 year | 9.52 | | 14.71 |
| 3 years | 6.82 | | 18.5 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
