Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote Deutsche Boerse AG
EDP Renewables, S.A.(EDW) : Historical Chart (5-day)
  2026-07-15 2026-07-16 2026-07-17 2026-07-20 2026-07-21
Last €13.84 €13.82 €13.53 €13.68 14.03
Volume 0 3 0 0 20
Change -1.14% -0.14% -2.10% +1.11% +2.45%
Opening €13.84 €13.91 €13.53 €13.68 €13.78
High €13.84 €13.91 €13.53 €13.68 €14.03
Low €13.84 €13.82 €13.53 €13.68 €13.78

Performance

1 day+2.45%
1 week+0.21%
Current month-2.43%
1 month+1.59%
3 months+5.97%
6 months+13.24%
Current year+17.70%
1 year+40.44%
3 years-20.08%
5 years-31.16%
10 years+105.33%

Volumes

markets
Daily volume
20
Estimated daily volume
25
Avg. Volume 20 sessions
1
Daily volume ratio
25.14
Avg. Volume 20 sessions
14.02
Avg. Volume 20 sessions USD
15.99
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
14,630,380,974
Market Cap (USD)
16,691,820,849
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,066,742,727
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,172,751
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,222,984,663
Free-Float capitalization (USD)
4,818,008,743
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
13.77
Moving average 20 days
13.81
Moving average 50 days
13.86
Moving average 100 days
13.67
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
41.84
RSI 14 days
45.14

Change 5-day change 1-year change 3-year change Capi.($)
+2.45%+0.21%+40.44%-20.08% 16.69B
+0.49%+3.87%+8.29%+44.95% 27.9B
-1.82%-5.90%-35.19% - 27.04B
+0.78%-0.30%+49.67%+56.54% 26.13B
-0.91%+1.31%+216.91%+278.40% 12.51B
-10.88%-6.57%+0.57%-5.99% 8.42B
-2.13%+7.35%+2.73%+107.18% 8.2B
+1.13%+5.21%+80.84%+74.59% 4.54B
-0.54%-1.04%-6.56%-19.66% 4.1B
+0.47%-3.05%+2.11%+19.54% 4.04B
Average -1.10%+0.14%+35.98%+59.50% 13.96B
Weighted average by Cap. -0.64%-0.62%+31.11%+62.60%

Historical Quotes: EDP Renewables, S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

4f19dfa5b55cba020ac83f91a6c5.-xdy8hr0pd716qyMtkQPbwtdNJtuI9kyQQRxA61R6KE.k38-g1vE4Iq3gPvD_gZBJG0Ef6oCZJNoIkcESP8QrviORwWhfqfU87aQ4Q
DatePriceVolumeTotal
Chart EDP Renewables, S.A.

Course Extremes

1 week 13.53
Extreme 13.53
14.03
1 month 13.33
Extreme 13.33
14.38
Current year 12
Extreme 12
14.71
1 year 9.52
Extreme 9.525
14.71
3 years 6.82
Extreme 6.815
18.5
5 years 6.82
Extreme 6.815
26.55
10 years 5.62
Extreme 5.616
26.55

Monthly variations

Annual variations

2026+14.77%
2025+23.59%
2024-47.75%
2023-10.61%
2022-2.87%
2021-6.34%
2020+116.19%
2019+40.56%
2018+11.69%
2017+14.19%
2016-16.28%
2015+30.77%
2014+41.20%
2013-5.25%
2012-12.01%
2011+0.75%
2010-30.28%
2009+28.37%
2008+11.26%
  1. Stock Market
  2. Stocks
  3. EDPR Stock
  4. EDW Stock
  5. Quotes EDP Renewables, S.A.