|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 TWD | +1.93% |
|
-0.71% | +14.67% |
Quotes 5-day view: Edison Opto Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$20.65 | NT$20.95 | NT$21.25 | NT$20.70 | NT$21.10 |
| Volume | 1,537,034 | 715,335 | 772,140 | 1,509,827 | 816,019 |
| Change | -2.82% | +1.45% | +1.43% | -2.59% | +1.93% |
| Opening | NT$21.35 | NT$21.35 | NT$21.35 | NT$21.35 | NT$20.55 |
| High | NT$21.35 | NT$21.40 | NT$21.85 | NT$21.40 | NT$21.35 |
| Low | NT$20.00 | NT$20.90 | NT$21.05 | NT$20.40 | NT$20.25 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.71% | ||
| Current month | -19.16% | ||
| 1 month | -22.71% | ||
| 3 months | -8.86% | ||
| 6 months | +5.24% | ||
| Current year | +14.67% | ||
| 1 year | +19.21% | ||
| 3 years | -18.85% | ||
| 5 years | -23.09% | ||
| 10 years | +41.34% |
Volumes
marketsDaily volume
816,019
Avg. Volume 20 sessions
2,131,632
Avg. Volume 20 sessions TWD
44,977,435.2
Avg. Volume 20 sessions USD
1,390,747.27
Record volume 1
31,847,080
Record volume 2
26,871,220
Record volume 3
26,302,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
2,934,520,972
Market Cap (USD)
90,711,622
Net sales ()
2,307,824,000
Net sales (USD)
71,339,227
Free-Float
72.59 %
Free-Float capitalization (TWD)
2,182,743,945
Free-Float capitalization (USD)
67,472,765
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
20.93
Moving average 20 days
24.29
Moving average 50 days
24.62
Moving average 100 days
23.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+9.72%
RSI 9 days
30.55
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -0.71% | +19.21% | -18.85% | 90.71M | |
| -3.23% | +11.28% | +162.24% | +455.56% | 191B | |
| +0.85% | +5.39% | +41.99% | +286.09% | 109B | |
| -6.67% | +5.78% | +380.79% | +1,233.80% | 56.39B | |
| -3.61% | -17.67% | +272.30% | +785.64% | 55.61B | |
| +0.96% | +5.34% | - | - | 48.07B | |
| -6.36% | +5.67% | +533.21% | +320.55% | 45.4B | |
| -3.73% | -4.76% | +48.59% | +816.74% | 34B | |
| -1.38% | -0.36% | +151.35% | +457.69% | 33.94B | |
| -3.04% | -12.19% | +125.84% | +363.91% | 32.88B | |
| Average | -2.43% | +2.30% | +192.83% | +522.35% | 60.62B | |
| Weighted average by Cap. | -2.67% | +3.84% | +192.26% | +539.70% |
Historical Quotes: Edison Opto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.85 |
| 1 month | 20 | | 28.9 |
| Current year | 16.35 | | 29.9 |
| 1 year | 16.35 | | 29.9 |
| 3 years | 16.35 | | 33.4 |
| 5 years | 11.84 | | 33.4 |
| 10 years | 7.16 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | -29.23% | ||
| 2024 | +6.56% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Stocks
- 3591 Stock
- Quotes Edison Opto Corporation
Select your edition
All financial news and data tailored to specific country editions
