|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 27.45 TWD | +3.98% |
|
+11.59% | +33.79% |
| 08-11 | Edison Opto Sets Record Date for Capital Reduction | MT |
| 08-06 | Edison Opto Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3591 27.45 NT$
+3.98%
65.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3591 | 27.45TWD | +3.98% | 65.01M NT$ |
Quotes 5-day view: Edison Opto Corporation
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$24.35 | NT$24.60 | NT$24.65 | NT$26.40 | NT$27.45 |
| Volume | 5,400,296 | 1,602,900 | 1,125,915 | 1,678,493 | 2,368,305 |
| Change | -5.80% | +1.03% | +0.20% | +7.10% | +3.98% |
| Opening | NT$25.30 | NT$24.00 | NT$24.20 | NT$24.40 | NT$26.45 |
| High | NT$25.35 | NT$25.55 | NT$25.25 | NT$26.80 | NT$27.80 |
| Low | NT$23.30 | NT$24.00 | NT$24.20 | NT$24.35 | NT$26.45 |
Performance
| 1 day | +3.98% | ||
| 1 week | +11.59% | ||
| 1 month | +10.39% | ||
| 3 months | -5.68% | ||
| 6 months | +24.65% | ||
| Current year | +33.79% | ||
| 1 year | +35.64% | ||
| 3 years | +9.90% | ||
| 5 years | +25.98% | ||
| 10 years | +83.61% |
Volumes
marketsDaily volume
2,368,305
Avg. Volume 20 sessions
2,561,830
Avg. Volume 20 sessions TWD
70,322,233.5
Avg. Volume 20 sessions USD
2,204,812.99
Record volume 1
28,561,378
Record volume 2
24,098,884
Record volume 3
23,588,723
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
3,359,457,111
Market Cap (USD)
105,411,268
Net sales ()
2,307,824,000
Net sales (USD)
72,413,681
Free-Float
72.42%
Free-Float capitalization (TWD)
2,492,944,801
Free-Float capitalization (USD)
78,222,303
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.3
Moving average 50 days
24.34
Moving average 100 days
26.05
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-5.10%
RSI 9 days
67.24
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +11.59% | +35.64% | +9.90% | 105M | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,486B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 992B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 609B | |
| -1.37% | -6.53% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 314B | |
| Average | +0.43% | -1.44% | +193.71% | +580.04% | 1,382B | |
| Weighted average by Cap. | +0.35% | -0.67% | +136.98% | +568.85% |
Historical Quotes: Edison Opto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.35 |  | 27.8 |
| 1 month | 23.3 | | 27.82 |
| Current year | 18.23 | | 33.34 |
| 1 year | 18.23 | | 33.34 |
| 3 years | 18.23 | | 37.24 |
| 5 years | 13.2 | | 37.24 |
| 10 years | 7.98 | | 37.24 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | -29.23% | ||
| 2024 | +6.56% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Stocks
- 3591 Stock
- Quotes Edison Opto Corporation
Select your edition
All financial news and data tailored to specific country editions
