EDISON OPTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | +1.64% |
|
+0.81% | +1.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.45 NT$ | 24.4 NT$ | 24.45 NT$ | 24.85 NT$ |
| Volume | 325 973 | 348 549 | 417 766 | 437 056 | 535 097 |
| Change | -0.81% | 0.00% | -0.20% | +0.20% | +1.64% |
| Opening | 24.60 | 24.55 | 24.55 | 24.50 | 24.55 |
| High | 24.65 | 24.75 | 24.55 | 24.90 | 24.95 |
| Low | 24.30 | 24.25 | 24.30 | 24.40 | 24.55 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.81% | ||
| Current month | +3.54% | ||
| 1 month | +6.20% | ||
| 3 months | -8.30% | ||
| 6 months | +3.76% | ||
| Current year | +1.84% | ||
| 1 year | +3.11% | ||
| 3 years | +46.82% | ||
| 5 years | +75.98% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
535 097
Avg. Volume 20 sessions
432 623
Avg. Volume 20 sessions TWD
10 750 681.55
Avg. Volume 20 sessions USD
333 668.90
Record volume 1
26 871 220
Record volume 2
22 404 611
Record volume 3
21 037 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 476 583 626
Capitalization (USD)
107 902 726
Net sales (TWD)
1 991 061 000
Net sales (USD)
61 796 560
Free-Float
61.13 %
Free-Float capitalization (TWD)
2 147 667 646
Free-Float capitalization (USD)
66 657 161
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.25
24.95
1 month
22.5524.95
Current year
22.5528.25
1 year
21.5528.45
3 years
11.8429.95
5 years
7.1629.95
10 years
7.1639.75
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.09
Moving average 50 days
24.85
Moving average 100 days
25.10
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
63.69
RSI 14 days
56.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.81% | +1.84% | +3.11% | 108M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5B | ||
| Average | +0.70% | +2.99% | +6.99% | +16.91% | ||
| Weighted average by Cap. | +1.16% | +2.83% | +9.87% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Edison Opto Corporation