|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.13% | +3.63% | +60.82% | +171.04% | 10.15B | |
| +5.39% | +11.35% | -50.07% | -10.42% | 4.01B | |
| -2.04% | +0.73% | +19.43% | +132.71% | 2.66B | |
| -0.41% | +3.26% | +38.01% | +24.73% | 2.58B | |
| -3.21% | -5.30% | -30.96% | -22.74% | 1.96B | |
| -1.32% | -0.06% | -47.74% | -48.26% | 1.11B | |
| -0.22% | +14.50% | +27.62% | +313.24% | 951M | |
| +0.95% | +1.48% | +19.62% | +32.73% | 547M | |
| 0.00% | +1.94% | +45.83% | +87.50% | 503M | |
| Average | -0.08% | +3.20% | +9.18% | +75.61% | 2.45B | |
| Weighted average by Cap. | +0.37% | +3.87% | +20.93% | +96.92% |
Historical Quotes: eDiets.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- DIET Stock
- Stock
- Quotes eDiets.com Inc.
Select your edition
All financial news and data tailored to specific country editions
