|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | -1.39% |
|
-9.55% | +655.32% |
Stock exchange
Hong Kong S.E.
8450 0.7100 $
-1.39%
802K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8450 | 0.7100HKD | -1.39% | 802K $ |
Quotes 5-day view: EDICO Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7600 | HK$0.7600 | HK$0.7050 | HK$0.7200 | HK$0.7100 |
| Volume | 1,210,000 | 2,040,000 | 2,800,000 | 1,530,000 | 1,130,000 |
| Change | -3.18% | 0.00% | -7.24% | +2.13% | -1.39% |
| Opening | HK$0.7500 | HK$0.7400 | HK$0.7000 | HK$0.7250 | HK$0.7000 |
| High | HK$0.7750 | HK$0.7750 | HK$0.7500 | HK$0.7250 | HK$0.7200 |
| Low | HK$0.7350 | HK$0.7100 | HK$0.7000 | HK$0.6700 | HK$0.6800 |
Performance
| 1 day | -1.39% | ||
| 1 week | -9.55% | ||
| Current month | +0.71% | ||
| 1 month | -7.19% | ||
| 3 months | -2.74% | ||
| 6 months | +450.39% | ||
| Current year | +655.32% | ||
| 1 year | +512.07% | ||
| 3 years | +1,379.17% | ||
| 5 years | +992.31% |
Volumes
marketsDaily volume
1,130,000
Estimated daily volume
1,130,000
Avg. Volume 20 sessions
1,852,857
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
1,315,528.47
Avg. Volume 20 sessions USD
167,664.1
Record volume 1
674,052,500
Record volume 2
71,620,000
Record volume 3
52,500,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
719,997,251
Market Cap (USD)
91,753,525
Net sales ()
37,513,000
Net sales (USD)
4,780,504
Free-Float
34.8%
Free-Float capitalization (HKD)
250,559,043
Free-Float capitalization (USD)
31,930,227
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.7725
Moving average 50 days
0.7517
Moving average 100 days
0.609
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
42.61
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -9.55% | +512.07% | +1,379.17% | 91.75M | |
| +3.54% | +0.41% | +28.59% | +49.82% | 8.41B | |
| +1.17% | +0.43% | +20.01% | +63.24% | 8.14B | |
| +1.75% | -4.62% | +20.33% | +13.04% | 1.83B | |
| +0.27% | -5.07% | +17.04% | +23.14% | 1.04B | |
| -2.91% | +8.13% | - | - | 968M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 907M | |
| +0.74% | +3.41% | +8.33% | +22.97% | 836M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | +0.15% | -2.14% | +57.22% | +157.25% | 2.37B | |
| Weighted average by Cap. | +1.65% | -1.90% | +19.37% | +45.04% |
Historical Quotes: EDICO Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9740870bb651b232d9dfcec1e.GKUIuTWJ3hHO2vpbC_Z-QwQTwK1Q10Xw1whQmaE5S7w.d85ywVDxh2iGkJMaeaUcFUJWuJ0bmDyCgmoyzspDHflH-lDcXOqXIayOow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:44 | 0.7150 | 10,000 | 980,000 |
| 03:59:44 | 0.7100 | 20,000 | 970,000 |
| 03:59:26 | 0.7000 | 10,000 | 950,000 |
| 03:59:11 | 0.7100 | 10,000 | 940,000 |
| 03:59:11 | 0.7100 | 10,000 | 930,000 |
| 03:59:04 | 0.7100 | 10,000 | 920,000 |
| 03:59:04 | 0.7100 | 30,000 | 910,000 |
| 03:58:48 | 0.7150 | 20,000 | 880,000 |
| 03:58:48 | 0.7100 | 40,000 | 860,000 |
Price Extremes
| 1 week | 0.67 |  | 0.78 |
| 1 month | 0.67 | | 0.85 |
| Current year | 0.08 | | 0.88 |
| 1 year | 0.08 | | 0.88 |
| 3 years | 0.04 | | 0.88 |
| 5 years | 0.04 | | 0.88 |
| 10 years | 0.03 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +655.32% | ||
| 2025 | -14.55% | ||
| 2024 | +74.60% | ||
| 2023 | +46.51% | ||
| 2022 | -33.85% | ||
| 2021 | -7.14% | ||
| 2020 | +52.17% | ||
| 2019 | -45.24% | ||
| 2018 | -67.06% |
- Stock Market
- Stocks
- 8450 Stock
- Quotes EDICO Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
